Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESP)

4,196.75p
   
  • Change Today:
      34.25p
  • 52 Week High: 4,203.75p
  • 52 Week Low: 3,051.00p
  • Currency: UK Pounds
  • Volume: 292

Largest Trades

Time Price Volume Value Buy/Sell Type
16:29 4,196.50p 210 £8,813 Buy AT
14:11 4,175.44p 49 £2,046 Sell O
10:45 4,162.50p 18 £749 Sell O
12:33 4,169.50p 13 £542 Buy O
08:03 4,173.50p 1 £42 Buy AT
12:17 4,168.00p 1 £42 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESP Market Data

Currency UK Pounds
Price 4,196.75p
Change Today 34.25p
% Change 0.82 %
52 Week High 4,203.75p
52 Week Low 3,051.00p
Volume 292

Trades for 15-May-2024

Time Volume / Share Price
16:29 210 @ 4,196.50p
14:11 49 @ 4,175.44p
12:33 13 @ 4,169.50p
12:17 1 @ 4,168.00p
10:45 18 @ 4,162.50p

Top of Page