Time | Price | Volume | Value | Buy/Sell | Type |
16:29 | 4,196.50p | 210 | £8,813 | Buy | AT |
14:11 | 4,175.44p | 49 | £2,046 | Sell | O |
10:45 | 4,162.50p | 18 | £749 | Sell | O |
12:33 | 4,169.50p | 13 | £542 | Buy | O |
08:03 | 4,173.50p | 1 | £42 | Buy | AT |
12:17 | 4,168.00p | 1 | £42 | Buy | O |
Currency | UK Pounds |
Price | 4,196.75p |
Change Today | 34.25p |
% Change | 0.82 % |
52 Week High | 4,203.75p |
52 Week Low | 3,051.00p |
Volume | 292 |
Time | Volume / Share Price |
16:29 | 210 @ 4,196.50p |
14:11 | 49 @ 4,175.44p |
12:33 | 13 @ 4,169.50p |
12:17 | 1 @ 4,168.00p |
10:45 | 18 @ 4,162.50p |
You are here: research