Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESP)

4,085.00p
   
  • Change Today:
    113.00p
  • 52 Week High: 4,203.75p
  • 52 Week Low: 2,928.50p
  • Currency: UK Pounds
  • Volume: 3,401

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:11 4,087.00p 339 £13,855 Sell AT
26-Apr-2024 13:50 4,034.00p 212 £8,552 Sell AT
26-Apr-2024 12:37 4,037.50p 220 £8,882 Sell AT
26-Apr-2024 12:37 4,037.50p 220 £8,882 Sell AT
26-Apr-2024 11:11 4,034.00p 220 £8,875 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:11 4,087.00p 339 £13,855 Sell AT
26-Apr-2024 08:18 4,044.50p 220 £8,898 Sell AT
26-Apr-2024 08:18 4,044.00p 220 £8,897 Sell AT
26-Apr-2024 08:05 4,043.00p 220 £8,895 Sell AT
26-Apr-2024 08:05 4,043.00p 220 £8,895 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page