Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

18.98p
   
  • Change Today:
    -0.25p
  • 52 Week High: 24.50
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 8,142
  • Market Cap: £23.93m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-Dec-23 Buy Helena Feltham 21.50p 59,347 £12,759.61
17-May-23 Buy Andrew F Blurton 23.40p 52,000 £12,168.00
17-May-23 Buy Andrew F Blurton 23.40p 52,000 £12,168.00
08-Dec-23 Buy Helena Feltham 21.26p 40,653 £8,641.20
29-Dec-23 Buy Julie McEwan 23.00p 21,740 £5,000.20
28-Mar-24 Buy Julie McEwan 17.95p 27,856 £5,000.15
31-Jan-24 Buy Julie McEwan 18.95p 26,386 £5,000.15
29-Sep-23 Buy Julie McEwan 14.47p 34,555 £5,000.11
31-Oct-23 Buy Julie McEwan 17.25p 28,986 £5,000.08
30-Nov-23 Buy Julie McEwan 19.95p 25,063 £5,000.07
30-Jun-23 Buy Julie McEwan 21.50p 23,256 £5,000.04
28-Jul-23 Buy Julie McEwan 19.45p 25,707 £5,000.01
31-Aug-23 Buy Julie McEwan 15.95p 31,348 £5,000.01
30-Apr-24 Buy Julie McEwan 20.00p 25,000 £5,000.00
17-May-23 Buy Stephen Welker 23.40p 10,000 £2,340.00
07-Jun-23 Transfer From Julie McEwan 0.000p 185,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hostmore Market Data

Currency UK Pounds
Share Price 18.98p
Change Today -0.25p
% Change -1.30 %
52 Week High 24.50
52 Week Low 12.88
Volume 8,142
Shares Issued 126.13m
Market Cap £23.93m

Hostmore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.84% above the market average28.84% above the market average28.84% above the market average28.84% above the market average28.84% above the market average
18.24% above the sector average18.24% above the sector average18.24% above the sector average18.24% above the sector average18.24% above the sector average
Price Trend
56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average
80.06% below the sector average80.06% below the sector average80.06% below the sector average80.06% below the sector average80.06% below the sector average
Income Not Available
Growth
54.78% below the market average54.78% below the market average54.78% below the market average54.78% below the market average54.78% below the market average
50.82% below the sector average50.82% below the sector average50.82% below the sector average50.82% below the sector average50.82% below the sector average

Hostmore Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
12:49 1 @ 19.55p
11:50 137 @ 18.00p
09:05 3 @ 18.00p
08:44 2,643 @ 18.04p
08:38 1 @ 18.00p

Hostmore Key Personnel

CEO Julie McEwan
CFO Matthew Bibby

Top of Page