Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

18.98p
   
  • Change Today:
    -0.25p
  • 52 Week High: 24.50
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 8,142
  • Market Cap: £23.93m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 08:05 19.59p 3,749 £734 Buy O
14-May-2024 08:44 18.04p 2,643 £477 Sell O
14-May-2024 08:38 19.65p 1,249 £245 Sell AT
14-May-2024 08:38 19.95p 239 £48 Buy O
14-May-2024 11:50 18.00p 137 £25 Sell O
14-May-2024 08:38 19.95p 41 £8 Buy O
14-May-2024 08:38 19.95p 25 £5 Buy O
14-May-2024 08:38 19.95p 24 £5 Buy O
14-May-2024 08:38 18.00p 25 £4 Sell O
14-May-2024 08:38 19.95p 5 £1 Buy O
14-May-2024 09:05 18.00p 3 £0 Sell O
14-May-2024 12:49 19.55p 1 £0 Buy O
14-May-2024 08:38 18.00p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hostmore Market Data

Currency UK Pounds
Share Price 18.98p
Change Today -0.25p
% Change -1.30 %
52 Week High 24.50
52 Week Low 12.88
Volume 8,142
Shares Issued 126.13m
Market Cap £23.93m

Hostmore Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.84% above the market average28.84% above the market average28.84% above the market average28.84% above the market average28.84% above the market average
18.24% above the sector average18.24% above the sector average18.24% above the sector average18.24% above the sector average18.24% above the sector average
Price Trend
56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average56.65% below the market average
80.06% below the sector average80.06% below the sector average80.06% below the sector average80.06% below the sector average80.06% below the sector average
Income Not Available
Growth
54.78% below the market average54.78% below the market average54.78% below the market average54.78% below the market average54.78% below the market average
50.82% below the sector average50.82% below the sector average50.82% below the sector average50.82% below the sector average50.82% below the sector average

Hostmore Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
12:49 1 @ 19.55p
11:50 137 @ 18.00p
09:05 3 @ 18.00p
08:44 2,643 @ 18.04p
08:38 1 @ 18.00p

Hostmore Key Personnel

CEO Julie McEwan
CFO Matthew Bibby

Top of Page