Hostmore (MORE)

Sector:

Investment Firms

Index:

FTSE Fledgling

19.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 24.50
  • 52 Week Low: 12.88
  • Currency: UK Pounds
  • Shares Issued: 126.13m
  • Volume: 132,215
  • Market Cap: £24.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:18 19.19p 30,000 £5,756 Sell O
26-Apr-2024 10:47 18.77p 25,000 £4,692 Sell O
26-Apr-2024 08:42 18.77p 50,000 £9,385 Sell O
26-Apr-2024 09:16 19.00p 2,116 £402 Sell AT
26-Apr-2024 09:16 19.15p 25,000 £4,788 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:42 18.77p 50,000 £9,385 Sell O
26-Apr-2024 15:18 19.19p 30,000 £5,756 Sell O
26-Apr-2024 09:16 19.15p 25,000 £4,788 Sell O
26-Apr-2024 10:47 18.77p 25,000 £4,692 Sell O
26-Apr-2024 09:16 19.00p 2,116 £402 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page