Pod Point Group Holdings (PODP)

Sector:

Energy Producers

22.90p
   
  • Change Today:
      1.18p
  • 52 Week High: 78.10
  • 52 Week Low: 17.32
  • Currency: UK Pounds
  • Shares Issued: 155.90m
  • Volume: 668,526
  • Market Cap: £35.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:24 22.75p 250,000 £56,875 Sell O
08:29 22.95p 40,000 £9,180 Buy AT
08:31 22.95p 39,000 £8,950 Buy AT
08:29 22.95p 35,000 £8,032 Buy AT
09:38 22.95p 26,500 £6,082 Buy AT
09:36 22.95p 20,068 £4,606 Buy AT
08:02 22.95p 18,442 £4,232 Buy AT
08:07 22.90p 18,000 £4,122 Buy AT
08:02 22.85p 16,629 £3,800 Buy AT
09:14 22.95p 15,000 £3,442 Buy AT
09:14 22.95p 15,000 £3,442 Buy AT
09:17 22.95p 15,000 £3,442 Buy AT
09:27 22.95p 15,000 £3,442 Buy AT
09:23 22.90p 15,000 £3,435 Buy AT
08:31 22.95p 11,000 £2,524 Buy AT
09:36 23.00p 10,514 £2,418 Sell AT
08:23 23.25p 10,000 £2,325 Buy AT
09:18 22.90p 10,000 £2,290 Sell AT
12:48 22.86p 10,000 £2,286 Sell O
09:36 22.95p 9,932 £2,279 Sell AT
10:03 22.87p 9,091 £2,079 Sell O
12:45 22.85p 8,000 £1,828 Sell O
09:28 22.95p 6,432 £1,476 Buy AT
09:37 22.95p 6,054 £1,389 Buy AT
08:23 23.25p 5,000 £1,162 Buy AT
08:07 23.00p 5,000 £1,150 Buy AT
08:40 22.87p 5,000 £1,143 Sell O
08:02 22.85p 4,825 £1,102 Buy AT
08:07 22.72p 4,477 £1,017 Sell O
08:25 22.87p 4,398 £1,006 Sell O
08:02 21.30p 4,628 £986 Sell O
15:35 22.90p 1,002 £230 Unknown O
09:27 22.95p 864 £198 Buy AT
08:12 22.83p 845 £193 Sell O
08:25 22.86p 667 £152 Sell O
15:22 22.85p 448 £102 Sell O
08:22 22.85p 333 £76 Sell O
11:21 22.85p 222 £51 Sell O
10:51 22.95p 216 £50 Buy O
10:02 22.95p 216 £50 Buy O
08:27 22.85p 208 £48 Sell O
09:33 22.90p 108 £25 Sell O
08:02 23.00p 107 £25 Buy O
12:33 22.95p 100 £23 Buy O
10:39 22.95p 82 £19 Buy O
08:04 22.90p 52 £12 Buy O
08:02 23.00p 21 £5 Buy O
10:29 22.95p 14 £3 Buy O
12:24 22.95p 12 £3 Buy O
12:05 22.95p 6 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PODP Market Data

Currency UK Pounds
Share Price 22.90p
Change Today 1.18p
% Change 5.41 %
52 Week High 78.10
52 Week Low 17.32
Volume 668,526
Shares Issued 155.90m
Market Cap £35.70m

PODP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.18% above the market average75.18% above the market average75.18% above the market average75.18% above the market average75.18% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
86.13% below the market average86.13% below the market average86.13% below the market average86.13% below the market average86.13% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income Not Available
Growth
21.4% below the market average21.4% below the market average21.4% below the market average21.4% below the market average21.4% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

PODP Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
16:15 3 @ 22.95p
15:35 1,002 @ 22.90p
15:22 448 @ 22.85p
14:37 6 @ 22.85p
12:48 10,000 @ 22.86p

PODP Key Personnel

Chair Gareth Davis
CFO David Wolffe
CEO Melanie Lane

Top of Page