Trade now with Barclays Stockbrokers
09:24 |
22.75p |
250,000 |
£56,875 |
Sell |
O |
08:29 |
22.95p |
40,000 |
£9,180 |
Buy |
AT |
08:31 |
22.95p |
39,000 |
£8,950 |
Buy |
AT |
08:29 |
22.95p |
35,000 |
£8,032 |
Buy |
AT |
09:38 |
22.95p |
26,500 |
£6,082 |
Buy |
AT |
09:36 |
22.95p |
20,068 |
£4,606 |
Buy |
AT |
08:02 |
22.95p |
18,442 |
£4,232 |
Buy |
AT |
08:07 |
22.90p |
18,000 |
£4,122 |
Buy |
AT |
08:02 |
22.85p |
16,629 |
£3,800 |
Buy |
AT |
09:14 |
22.95p |
15,000 |
£3,442 |
Buy |
AT |
09:14 |
22.95p |
15,000 |
£3,442 |
Buy |
AT |
09:17 |
22.95p |
15,000 |
£3,442 |
Buy |
AT |
09:27 |
22.95p |
15,000 |
£3,442 |
Buy |
AT |
09:23 |
22.90p |
15,000 |
£3,435 |
Buy |
AT |
08:31 |
22.95p |
11,000 |
£2,524 |
Buy |
AT |
09:36 |
23.00p |
10,514 |
£2,418 |
Sell |
AT |
08:23 |
23.25p |
10,000 |
£2,325 |
Buy |
AT |
09:18 |
22.90p |
10,000 |
£2,290 |
Sell |
AT |
12:48 |
22.86p |
10,000 |
£2,286 |
Sell |
O |
09:36 |
22.95p |
9,932 |
£2,279 |
Sell |
AT |
10:03 |
22.87p |
9,091 |
£2,079 |
Sell |
O |
12:45 |
22.85p |
8,000 |
£1,828 |
Sell |
O |
09:28 |
22.95p |
6,432 |
£1,476 |
Buy |
AT |
09:37 |
22.95p |
6,054 |
£1,389 |
Buy |
AT |
08:23 |
23.25p |
5,000 |
£1,162 |
Buy |
AT |
08:07 |
23.00p |
5,000 |
£1,150 |
Buy |
AT |
08:40 |
22.87p |
5,000 |
£1,143 |
Sell |
O |
08:02 |
22.85p |
4,825 |
£1,102 |
Buy |
AT |
08:07 |
22.72p |
4,477 |
£1,017 |
Sell |
O |
08:25 |
22.87p |
4,398 |
£1,006 |
Sell |
O |
08:02 |
21.30p |
4,628 |
£986 |
Sell |
O |
15:35 |
22.90p |
1,002 |
£230 |
Unknown |
O |
09:27 |
22.95p |
864 |
£198 |
Buy |
AT |
08:12 |
22.83p |
845 |
£193 |
Sell |
O |
08:25 |
22.86p |
667 |
£152 |
Sell |
O |
15:22 |
22.85p |
448 |
£102 |
Sell |
O |
08:22 |
22.85p |
333 |
£76 |
Sell |
O |
11:21 |
22.85p |
222 |
£51 |
Sell |
O |
10:51 |
22.95p |
216 |
£50 |
Buy |
O |
10:02 |
22.95p |
216 |
£50 |
Buy |
O |
08:27 |
22.85p |
208 |
£48 |
Sell |
O |
09:33 |
22.90p |
108 |
£25 |
Sell |
O |
08:02 |
23.00p |
107 |
£25 |
Buy |
O |
12:33 |
22.95p |
100 |
£23 |
Buy |
O |
10:39 |
22.95p |
82 |
£19 |
Buy |
O |
08:04 |
22.90p |
52 |
£12 |
Buy |
O |
08:02 |
23.00p |
21 |
£5 |
Buy |
O |
10:29 |
22.95p |
14 |
£3 |
Buy |
O |
12:24 |
22.95p |
12 |
£3 |
Buy |
O |
12:05 |
22.95p |
6 |
£1 |
Buy |
O |
16:15 |
3 @ 22.95p |
15:35 |
1,002 @ 22.90p |
15:22 |
448 @ 22.85p |
14:37 |
6 @ 22.85p |
12:48 |
10,000 @ 22.86p |
Chair |
Gareth Davis |
CFO |
David Wolffe |
CEO |
Melanie Lane |
Top of Page
You are here:
research