Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:22 | 789.70p | 25 | £197 | Buy | AT |
02-May-2024 15:12 | 783.00p | 529 | £4,142 | Buy | AT |
02-May-2024 14:54 | 783.30p | 566 | £4,434 | Buy | AT |
02-May-2024 14:51 | 784.00p | 529 | £4,147 | Buy | AT |
02-May-2024 14:14 | 788.70p | 488 | £3,849 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 14:02 | 788.83p | 889 | £7,013 | Sell | O |
02-May-2024 14:54 | 783.30p | 566 | £4,434 | Buy | AT |
02-May-2024 14:51 | 784.00p | 529 | £4,147 | Buy | AT |
02-May-2024 15:12 | 783.00p | 529 | £4,142 | Buy | AT |
02-May-2024 14:14 | 788.70p | 488 | £3,849 | Sell | AT |
You are here: research