Global X ETFs Icav Global X Cloud Computing Ucits ETF (CLO6)

787.25p
   
  • Change Today:
    -14.10p
  • 52 Week High: 921.55p
  • 52 Week Low: 635.80p
  • Currency: UK Pounds
  • Volume: 3,054
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:22 789.70p 25 £197 Buy AT
02-May-2024 15:12 783.00p 529 £4,142 Buy AT
02-May-2024 14:54 783.30p 566 £4,434 Buy AT
02-May-2024 14:51 784.00p 529 £4,147 Buy AT
02-May-2024 14:14 788.70p 488 £3,849 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 14:02 788.83p 889 £7,013 Sell O
02-May-2024 14:54 783.30p 566 £4,434 Buy AT
02-May-2024 14:51 784.00p 529 £4,147 Buy AT
02-May-2024 15:12 783.00p 529 £4,142 Buy AT
02-May-2024 14:14 788.70p 488 £3,849 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page