Amundi Index Solutions Amundi Msci China ESG L S Ucits ETF DR (CNEG)

2,480.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,697.00p
  • 52 Week Low: 1,973.20p
  • Currency: UK Pounds
  • Volume: 7,600

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:48 2,483.09p 1,765 £43,826 Sell O
17-May-2024 16:35 2,480.00p 1,263 £31,322 Sell PC
17-May-2024 16:35 2,480.00p 161 £3,993 Unknown
17-May-2024 16:35 2,480.00p 408 £10,118 Unknown
17-May-2024 16:35 2,480.00p 694 £17,211 Unknown
17-May-2024 15:05 2,470.00p 596 £14,721 Sell AT
17-May-2024 15:02 2,467.00p 598 £14,753 Sell AT
17-May-2024 14:56 2,465.50p 104 £2,564 Sell AT
17-May-2024 14:54 2,463.50p 374 £9,214 Sell AT
17-May-2024 14:42 2,464.50p 374 £9,217 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNEG Market Data

Currency UK Pounds
Price 2,480.00p
Change Today 26.00p
% Change 1.06 %
52 Week High 2,697.00p
52 Week Low 1,973.20p
Volume 7,600

Trades for 17-May-2024

Time Volume / Share Price
16:48 1,765 @ 2,483.09p
16:35 1,263 @ 2,480.00p
16:35 161 @ 2,480.00p
16:35 408 @ 2,480.00p
16:35 694 @ 2,480.00p

Top of Page