Amundi Index Solutions Am Msci EM EX C ESG L S Ucits ETF DR (EMXG)

3,571.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 3,590.00p
  • 52 Week Low: 3,137.00p
  • Currency: UK Pounds
  • Volume: 1,610

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 3,571.50p 610 £21,786 Buy PC
10-May-2024 16:35 3,571.50p 471 £16,822 Unknown
10-May-2024 16:35 3,571.50p 139 £4,964 Unknown
10-May-2024 11:52 3,590.00p 1,000 £35,900 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 11:52 3,590.00p 1,000 £35,900 Buy AT
10-May-2024 16:35 3,571.50p 610 £21,786 Buy PC
10-May-2024 16:35 3,571.50p 471 £16,822 Unknown
10-May-2024 16:35 3,571.50p 139 £4,964 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page