09:56 |
81.83p |
60,785 |
£49,741 |
Buy |
O |
10:40 |
81.75p |
51,600 |
£42,181 |
Sell |
O |
13:33 |
82.89p |
29,988 |
£24,857 |
Sell |
O |
10:40 |
82.60p |
25,000 |
£20,650 |
Buy |
AT |
09:59 |
81.99p |
24,260 |
£19,891 |
Buy |
O |
12:00 |
83.38p |
23,853 |
£19,887 |
Buy |
O |
10:43 |
82.84p |
19,500 |
£16,153 |
Sell |
O |
10:10 |
82.35p |
16,422 |
£13,523 |
Buy |
O |
14:51 |
82.89p |
12,960 |
£10,743 |
Sell |
O |
10:40 |
83.00p |
10,000 |
£8,300 |
Buy |
AT |
09:08 |
81.87p |
8,535 |
£6,988 |
Buy |
O |
09:42 |
81.50p |
7,500 |
£6,112 |
Sell |
O |
10:13 |
81.58p |
7,000 |
£5,711 |
Sell |
O |
09:38 |
81.50p |
6,716 |
£5,474 |
Sell |
O |
11:53 |
82.77p |
6,500 |
£5,380 |
Sell |
O |
10:40 |
81.80p |
6,480 |
£5,301 |
Sell |
O |
11:57 |
83.38p |
6,000 |
£5,002 |
Buy |
O |
13:03 |
82.89p |
5,400 |
£4,476 |
Sell |
O |
10:33 |
81.76p |
4,500 |
£3,679 |
Sell |
O |
12:18 |
83.37p |
4,186 |
£3,490 |
Buy |
O |
12:22 |
83.08p |
4,123 |
£3,425 |
Sell |
O |
10:32 |
81.75p |
4,000 |
£3,270 |
Sell |
O |
11:49 |
82.20p |
3,413 |
£2,806 |
Sell |
AT |
12:37 |
82.85p |
3,298 |
£2,732 |
Sell |
O |
13:19 |
82.89p |
3,273 |
£2,713 |
Sell |
O |
12:17 |
83.08p |
3,180 |
£2,642 |
Sell |
O |
13:45 |
84.00p |
3,046 |
£2,559 |
Buy |
AT |
15:46 |
82.94p |
2,871 |
£2,381 |
Sell |
O |
12:32 |
83.80p |
2,649 |
£2,220 |
Buy |
AT |
09:52 |
81.80p |
2,606 |
£2,132 |
Buy |
O |
15:24 |
84.00p |
2,100 |
£1,764 |
Buy |
AT |
10:40 |
84.20p |
1,842 |
£1,551 |
Buy |
AT |
13:45 |
84.00p |
1,226 |
£1,030 |
Buy |
AT |
11:50 |
83.60p |
939 |
£785 |
Buy |
AT |
16:35 |
84.00p |
811 |
£681 |
Sell |
PC |
13:45 |
84.00p |
391 |
£328 |
Buy |
AT |
16:35 |
84.00p |
198 |
£166 |
Unknown |
|
16:35 |
84.00p |
198 |
£166 |
Unknown |
|
11:49 |
83.60p |
179 |
£150 |
Buy |
AT |
16:35 |
84.00p |
120 |
£101 |
Unknown |
|
16:35 |
84.00p |
108 |
£91 |
Unknown |
|
12:58 |
84.00p |
98 |
£82 |
Buy |
AT |
16:19 |
84.00p |
98 |
£82 |
Buy |
AT |
14:31 |
84.00p |
98 |
£82 |
Buy |
AT |
10:40 |
84.20p |
96 |
£81 |
Buy |
AT |
16:35 |
84.00p |
47 |
£40 |
Unknown |
|
16:35 |
84.00p |
36 |
£30 |
Unknown |
|
10:05 |
82.17p |
35 |
£29 |
Buy |
O |
16:35 |
84.00p |
28 |
£24 |
Unknown |
|
16:35 |
84.00p |
26 |
£22 |
Unknown |
|
|
2nd Interim |
1st Interim |
Ex-Div |
28-Mar-24 |
05-Oct-23 |
Paid |
23-Apr-24 |
27-Oct-23 |
Amount |
2.00p |
2.00p |
16:35 |
811 @ 84.00p |
16:35 |
26 @ 84.00p |
16:35 |
120 @ 84.00p |
16:35 |
198 @ 84.00p |
16:35 |
47 @ 84.00p |
Top of Page
You are here:
research