Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 91.20
  • 52 Week Low: 73.40
  • Currency: UK Pounds
  • Shares Issued: 469.35m
  • Volume: 377,609
  • Market Cap: £394.25m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:56 81.83p 60,785 £49,741 Buy O
10:40 81.75p 51,600 £42,181 Sell O
13:33 82.89p 29,988 £24,857 Sell O
10:40 82.60p 25,000 £20,650 Buy AT
09:59 81.99p 24,260 £19,891 Buy O
12:00 83.38p 23,853 £19,887 Buy O
10:43 82.84p 19,500 £16,153 Sell O
10:10 82.35p 16,422 £13,523 Buy O
14:51 82.89p 12,960 £10,743 Sell O
10:40 83.00p 10,000 £8,300 Buy AT
09:08 81.87p 8,535 £6,988 Buy O
09:42 81.50p 7,500 £6,112 Sell O
10:13 81.58p 7,000 £5,711 Sell O
09:38 81.50p 6,716 £5,474 Sell O
11:53 82.77p 6,500 £5,380 Sell O
10:40 81.80p 6,480 £5,301 Sell O
11:57 83.38p 6,000 £5,002 Buy O
13:03 82.89p 5,400 £4,476 Sell O
10:33 81.76p 4,500 £3,679 Sell O
12:18 83.37p 4,186 £3,490 Buy O
12:22 83.08p 4,123 £3,425 Sell O
10:32 81.75p 4,000 £3,270 Sell O
11:49 82.20p 3,413 £2,806 Sell AT
12:37 82.85p 3,298 £2,732 Sell O
13:19 82.89p 3,273 £2,713 Sell O
12:17 83.08p 3,180 £2,642 Sell O
13:45 84.00p 3,046 £2,559 Buy AT
15:46 82.94p 2,871 £2,381 Sell O
12:32 83.80p 2,649 £2,220 Buy AT
09:52 81.80p 2,606 £2,132 Buy O
15:24 84.00p 2,100 £1,764 Buy AT
10:40 84.20p 1,842 £1,551 Buy AT
13:45 84.00p 1,226 £1,030 Buy AT
11:50 83.60p 939 £785 Buy AT
16:35 84.00p 811 £681 Sell PC
13:45 84.00p 391 £328 Buy AT
16:35 84.00p 198 £166 Unknown
16:35 84.00p 198 £166 Unknown
11:49 83.60p 179 £150 Buy AT
16:35 84.00p 120 £101 Unknown
16:35 84.00p 108 £91 Unknown
12:58 84.00p 98 £82 Buy AT
16:19 84.00p 98 £82 Buy AT
14:31 84.00p 98 £82 Buy AT
10:40 84.20p 96 £81 Buy AT
16:35 84.00p 47 £40 Unknown
16:35 84.00p 36 £30 Unknown
10:05 82.17p 35 £29 Buy O
16:35 84.00p 28 £24 Unknown
16:35 84.00p 26 £22 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 84.00p
Change Today 2.00p
% Change 2.44 %
52 Week High 91.20
52 Week Low 73.40
Volume 377,609
Shares Issued 469.35m
Market Cap £394.25m

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average36.02% above the market average
30.17% above the sector average30.17% above the sector average30.17% above the sector average30.17% above the sector average30.17% above the sector average
Price Trend
19.79% below the market average19.79% below the market average19.79% below the market average19.79% below the market average19.79% below the market average
51.06% below the sector average51.06% below the sector average51.06% below the sector average51.06% below the sector average51.06% below the sector average
Income
37.11% below the market average37.11% below the market average37.11% below the market average37.11% below the market average37.11% below the market average
82.06% below the sector average82.06% below the sector average82.06% below the sector average82.06% below the sector average82.06% below the sector average
Growth Not Available

PINT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-24 05-Oct-23
Paid 23-Apr-24 27-Oct-23
Amount 2.00p 2.00p

Trades for 09-May-2024

Time Volume / Share Price
16:35 811 @ 84.00p
16:35 26 @ 84.00p
16:35 120 @ 84.00p
16:35 198 @ 84.00p
16:35 47 @ 84.00p

Top of Page