Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

91.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 95.00
  • 52 Week Low: 73.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,989,247
  • Market Cap: £429.26m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 91.60p 2,443 £2,238 Sell PC
16:35 91.60p 19 £17 Unknown
16:35 91.60p 50 £46 Unknown
16:35 91.60p 58 £53 Unknown
16:35 91.60p 442 £405 Unknown
16:35 91.60p 804 £736 Unknown
16:35 91.60p 2 £2 Unknown
16:35 91.60p 439 £402 Unknown
16:35 91.60p 19 £17 Unknown
16:35 91.60p 101 £92 Unknown
16:35 91.60p 56 £51 Unknown
16:35 91.60p 452 £414 Unknown
16:35 91.60p 1 £1 Unknown
16:19 92.26p 1,000 £923 Buy O
16:06 92.26p 42,500 £39,209 Buy O
15:23 91.90p 1,570,000 £1,442,790 Sell O
15:12 92.23p 7,400 £6,825 Buy O
15:01 91.90p 1,740 £1,599 Unknown O
14:55 91.70p 2 £2 Sell O
14:03 92.20p 4,189 £3,862 Buy AT
14:02 92.20p 11,204 £10,330 Buy AT
14:02 92.20p 500 £461 Buy AT
13:28 92.06p 11,000 £10,127 Buy O
13:00 92.06p 11,389 £10,485 Buy O
12:54 92.20p 107 £99 Buy O
12:30 91.88p 6,708 £6,163 Buy O
12:20 91.88p 2,600 £2,389 Buy O
12:06 92.20p 1,600 £1,475 Buy O
11:59 92.06p 40,000 £36,826 Buy O
11:57 91.60p 13,890 £12,723 Sell O
11:57 91.40p 13,890 £12,696 Sell O
11:54 92.03p 10,500 £9,663 Buy O
11:34 92.20p 2,000 £1,844 Buy AT
11:34 92.20p 929 £856 Buy AT
11:34 92.20p 3,316 £3,057 Buy AT
11:34 92.20p 5 £5 Buy O
11:26 92.03p 5,401 £4,970 Buy O
11:04 91.72p 20,749 £19,031 Buy O
10:57 91.72p 3,298 £3,025 Buy O
10:54 92.03p 4,320 £3,976 Buy O
10:52 92.03p 22,000 £20,247 Buy O
10:46 92.03p 6,182 £5,689 Buy O
09:38 91.72p 7,700 £7,062 Buy O
09:01 92.03p 5,200 £4,786 Buy O
08:39 91.72p 3,600 £3,302 Buy O
08:30 92.10p 8,085 £7,446 Buy O
08:13 92.03p 13,800 £12,700 Buy O
08:02 91.72p 130,000 £119,236 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PINT Market Data

Currency UK Pounds
Share Price 91.60p
Change Today 0.40p
% Change 0.44 %
52 Week High 95.00
52 Week Low 73.40
Volume 1,989,247
Shares Issued 468.63m
Market Cap £429.26m
Beta 0.01

PINT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.67% above the market average12.67% above the market average12.67% above the market average12.67% above the market average12.67% above the market average
56.04% above the sector average56.04% above the sector average56.04% above the sector average56.04% above the sector average56.04% above the sector average
Price Trend
52.26% above the market average52.26% above the market average52.26% above the market average52.26% above the market average52.26% above the market average
45.16% above the sector average45.16% above the sector average45.16% above the sector average45.16% above the sector average45.16% above the sector average
Income Not Available
Growth Not Available

PINT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Oct-24 28-Mar-24
Paid 25-Oct-24 23-Apr-24
Amount 2.10p 2.00p

Trades for 15-Jan-2025

Time Volume / Share Price
16:35 2,443 @ 91.60p
16:35 1 @ 91.60p
16:35 452 @ 91.60p
16:35 56 @ 91.60p
16:35 101 @ 91.60p

Top of Page