Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

100.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 108.00
  • 52 Week Low: 78.80
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 446,277
  • Market Cap: £470.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:59 100.50p 131,787 £132,446 Sell O
04-Jul-2025 16:35 100.50p 81,483 £81,890 Sell PC
04-Jul-2025 16:35 100.50p 1 £1 Unknown
04-Jul-2025 16:35 100.50p 3 £3 Unknown
04-Jul-2025 16:35 100.50p 5,286 £5,312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:59 100.50p 131,787 £132,446 Sell O
04-Jul-2025 16:35 100.50p 81,483 £81,890 Sell PC
04-Jul-2025 10:20 101.95p 44,500 £45,368 Buy O
04-Jul-2025 15:09 101.00p 27,357 £27,630 Sell O
04-Jul-2025 13:07 101.00p 23,430 £23,665 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page