Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

91.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 95.00
  • 52 Week Low: 73.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 297,802
  • Market Cap: £430.20m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 16:35 91.80p 99 £91 Buy PC
24-Jan-2025 16:35 91.80p 9 £8 Unknown
24-Jan-2025 16:35 91.80p 2 £2 Unknown
24-Jan-2025 16:35 91.80p 23 £21 Unknown
24-Jan-2025 16:35 91.80p 4 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 14:15 92.00p 86,518 £79,597 Buy O
24-Jan-2025 15:21 92.00p 54,000 £49,679 Buy O
24-Jan-2025 09:10 92.06p 31,182 £28,707 Buy O
24-Jan-2025 09:19 92.06p 25,000 £23,016 Buy O
24-Jan-2025 14:17 91.56p 21,600 £19,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page