Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 83.00p | 548,916 | £455,600 | Buy | O |
16:35 | 81.60p | 71 | £58 | Sell | PC |
16:35 | 81.60p | 1 | £1 | Unknown | |
16:35 | 81.60p | 55 | £45 | Unknown | |
16:35 | 81.60p | 6 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 83.00p | 548,916 | £455,600 | Buy | O |
08:24 | 83.10p | 200,000 | £166,200 | Buy | O |
08:24 | 83.10p | 200,000 | £166,200 | Buy | O |
13:30 | 83.60p | 100,000 | £83,600 | Buy | O |
11:46 | 82.19p | 26,173 | £21,513 | Sell | O |
You are here: research