Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 80.00p | 3,875 | £3,100 | Sell | PC |
26-Apr-2024 16:35 | 80.00p | 1,199 | £959 | Unknown | |
26-Apr-2024 16:35 | 80.00p | 931 | £745 | Unknown | |
26-Apr-2024 16:35 | 80.00p | 8 | £6 | Unknown | |
26-Apr-2024 16:35 | 80.00p | 2 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:31 | 79.63p | 39,092 | £31,127 | Buy | O |
26-Apr-2024 16:07 | 80.18p | 17,500 | £14,031 | Buy | O |
26-Apr-2024 09:40 | 80.14p | 10,596 | £8,492 | Buy | O |
26-Apr-2024 09:53 | 79.01p | 10,308 | £8,145 | Sell | O |
26-Apr-2024 11:58 | 79.04p | 9,978 | £7,887 | Buy | O |
You are here: research