Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 16:16 | 925.10p | 565 | £5,227 | Buy | AT |
13-May-2024 16:11 | 922.70p | 440 | £4,060 | Sell | AT |
13-May-2024 16:11 | 925.40p | 880 | £8,144 | Sell | AT |
13-May-2024 16:11 | 925.40p | 440 | £4,072 | Buy | AT |
13-May-2024 16:05 | 922.50p | 440 | £4,059 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 08:42 | 908.56p | 1,100 | £9,994 | Buy | O |
13-May-2024 16:11 | 925.40p | 880 | £8,144 | Sell | AT |
13-May-2024 16:16 | 925.10p | 565 | £5,227 | Buy | AT |
13-May-2024 16:11 | 925.40p | 440 | £4,072 | Buy | AT |
13-May-2024 16:11 | 922.70p | 440 | £4,060 | Sell | AT |
You are here: research