09:24 |
$20.45 |
925 |
$18,921 |
Buy |
AT |
15:46 |
$20.60 |
182 |
$3,750 |
Buy |
AT |
13:31 |
$20.56 |
164 |
$3,372 |
Buy |
AT |
10:23 |
$20.42 |
151 |
$3,083 |
Sell |
AT |
08:04 |
$20.47 |
137 |
$2,804 |
Buy |
AT |
10:26 |
$20.42 |
93 |
$1,899 |
Sell |
AT |
10:23 |
$20.42 |
92 |
$1,879 |
Sell |
O |
15:32 |
$20.63 |
85 |
$1,754 |
Sell |
AT |
15:00 |
$20.64 |
80 |
$1,651 |
Buy |
AT |
10:26 |
$20.42 |
73 |
$1,491 |
Sell |
O |
13:53 |
$20.50 |
60 |
$1,230 |
Buy |
O |
11:43 |
$20.44 |
50 |
$1,022 |
Buy |
O |
10:23 |
$20.42 |
47 |
$960 |
Sell |
O |
10:24 |
$20.42 |
46 |
$939 |
Sell |
O |
10:26 |
$20.42 |
45 |
$919 |
Sell |
O |
15:31 |
$20.64 |
28 |
$578 |
Sell |
AT |
13:40 |
$20.48 |
28 |
$573 |
Buy |
AT |
15:10 |
$20.60 |
27 |
$556 |
Sell |
AT |
08:40 |
$20.41 |
25 |
$510 |
Sell |
AT |
13:31 |
$20.56 |
18 |
$370 |
Buy |
O |
08:01 |
$20.49 |
14 |
$287 |
Buy |
AT |
10:49 |
$20.44 |
13 |
$266 |
Buy |
O |
12:36 |
$20.40 |
12 |
$245 |
Sell |
O |
13:25 |
$20.48 |
9 |
$184 |
Buy |
O |
15:00 |
$20.64 |
7 |
$144 |
Buy |
O |
14:31 |
$20.61 |
7 |
$144 |
Buy |
AT |
16:11 |
$20.65 |
6 |
$124 |
Buy |
AT |
14:39 |
$20.58 |
6 |
$124 |
Buy |
O |
08:01 |
$20.49 |
6 |
$123 |
Buy |
O |
11:20 |
$20.44 |
6 |
$123 |
Buy |
AT |
15:00 |
$20.64 |
5 |
$103 |
Buy |
O |
15:46 |
$20.58 |
3 |
$62 |
Sell |
O |
08:01 |
$20.49 |
3 |
$62 |
Buy |
O |
13:18 |
$20.47 |
3 |
$61 |
Buy |
O |
13:52 |
$20.46 |
3 |
$61 |
Sell |
O |
08:01 |
$20.21 |
3 |
$61 |
Sell |
AT |
15:22 |
$20.62 |
2 |
$41 |
Buy |
O |
15:49 |
$20.58 |
2 |
$41 |
Sell |
O |
08:01 |
$20.49 |
2 |
$41 |
Buy |
O |
10:24 |
$20.42 |
2 |
$41 |
Sell |
AT |
15:33 |
$20.66 |
1 |
$21 |
Buy |
AT |
15:07 |
$20.62 |
1 |
$21 |
Buy |
O |
14:48 |
$20.61 |
1 |
$21 |
Buy |
O |
08:01 |
$20.49 |
1 |
$20 |
Buy |
O |
08:01 |
$20.49 |
1 |
$20 |
Buy |
O |
08:01 |
$20.49 |
1 |
$20 |
Buy |
O |
13:08 |
$20.47 |
1 |
$20 |
Buy |
O |
08:05 |
$20.47 |
1 |
$20 |
Buy |
O |
10:04 |
$20.45 |
1 |
$20 |
Buy |
O |
13:05 |
$20.42 |
1 |
$20 |
Sell |
AT |
16:11 |
6 @ $20.65 |
15:49 |
2 @ $20.58 |
15:46 |
182 @ $20.61 |
15:46 |
3 @ $20.58 |
15:33 |
1 @ $20.66 |
Top of Page
You are here:
research