Global X ETFs Icav Robotics & Artificial Intelligence (BOTZ)

$ 20.59
   
  • Change Today:
    $-0.01
  • 52 Week High: $21.59
  • 52 Week Low: $14.72
  • Currency: US Dollars
  • Volume: 2,289

Latest Trades

Time Price Volume Value Buy/Sell Type
15:33 $20.66 1 $21 Buy AT
15:32 $20.63 85 $1,754 Sell AT
15:31 $20.64 28 $578 Sell AT
15:22 $20.62 2 $41 Buy O
15:10 $20.60 27 $556 Sell AT
15:07 $20.62 1 $21 Buy O
15:00 $20.64 5 $103 Buy O
15:00 $20.64 7 $144 Buy O
15:00 $20.64 80 $1,651 Buy AT
14:48 $20.61 1 $21 Buy O
14:39 $20.58 6 $124 Buy O
14:31 $20.61 7 $144 Buy AT
13:53 $20.50 60 $1,230 Buy O
13:52 $20.46 3 $61 Sell O
13:40 $20.48 28 $573 Buy AT
13:31 $20.56 18 $370 Buy O
13:31 $20.56 164 $3,372 Buy AT
13:25 $20.48 9 $184 Buy O
13:24 $20.48 0 $0 Buy O
13:18 $20.47 3 $61 Buy O
13:08 $20.47 1 $20 Buy O
13:05 $20.42 1 $20 Sell AT
12:41 $20.42 1 $20 Sell O
12:36 $20.40 12 $245 Sell O
11:43 $20.44 50 $1,022 Buy O
11:20 $20.44 6 $123 Buy AT
10:49 $20.44 13 $266 Buy O
10:26 $20.42 73 $1,491 Sell O
10:26 $20.42 93 $1,899 Sell AT
10:26 $20.42 45 $919 Sell O
10:24 $20.42 2 $41 Sell AT
10:24 $20.42 46 $939 Sell O
10:23 $20.42 151 $3,083 Sell AT
10:23 $20.42 92 $1,879 Sell O
10:23 $20.42 47 $960 Sell O
10:04 $20.45 1 $20 Buy O
09:24 $20.45 925 $18,921 Buy AT
08:40 $20.41 25 $510 Sell AT
08:09 $20.43 0 $0 Buy O
08:05 $20.47 0 $0 Buy O
08:05 $20.47 0 $0 Buy O
08:05 $20.47 1 $20 Buy O
08:05 $20.47 0 $0 Buy O
08:05 $20.47 0 $0 Buy O
08:04 $20.47 137 $2,804 Buy AT
08:01 $20.49 14 $287 Buy AT
08:01 $20.49 0 $0 Buy O
08:01 $20.49 0 $0 Buy O
08:01 $20.49 1 $20 Buy O
08:01 $20.49 2 $41 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOTZ Market Data

Currency US Dollars
Price $ 20.59
Change Today $ -0.01
% Change -0.06 %
52 Week High $21.59
52 Week Low $14.72
Volume 2,289

Trades for 14-May-2024

Time Volume / Share Price
15:33 1 @ $20.66
15:32 85 @ $20.63
15:31 28 @ $20.64
15:22 2 @ $20.62
15:10 27 @ $20.61

Top of Page