17-May-2024 13:04 |
1,637.51p |
496 |
£8,122 |
Buy |
O |
17-May-2024 08:17 |
1,640.20p |
200 |
£3,280 |
Buy |
AT |
17-May-2024 13:26 |
1,640.14p |
151 |
£2,477 |
Buy |
O |
17-May-2024 11:45 |
1,633.60p |
74 |
£1,209 |
Sell |
O |
17-May-2024 10:59 |
1,633.00p |
61 |
£996 |
Sell |
O |
17-May-2024 08:02 |
1,648.68p |
30 |
£495 |
Buy |
O |
17-May-2024 14:57 |
1,637.40p |
20 |
£328 |
Buy |
AT |
17-May-2024 15:12 |
1,633.80p |
14 |
£229 |
Buy |
O |
17-May-2024 13:16 |
1,640.34p |
11 |
£180 |
Buy |
O |
17-May-2024 08:00 |
1,655.20p |
6 |
£99 |
Buy |
O |
17-May-2024 08:00 |
1,655.20p |
6 |
£99 |
Buy |
O |
17-May-2024 08:00 |
1,655.20p |
4 |
£66 |
Buy |
O |
17-May-2024 08:00 |
1,630.00p |
2 |
£33 |
Sell |
O |
17-May-2024 08:00 |
1,655.20p |
1 |
£17 |
Buy |
O |
17-May-2024 08:39 |
1,639.60p |
0 |
£0 |
Buy |
O |
17-May-2024 08:13 |
1,640.40p |
0 |
£0 |
Buy |
O |
17-May-2024 08:20 |
1,640.00p |
0 |
£0 |
Buy |
O |
15:12 |
14 @ 1,633.80p |
14:57 |
20 @ 1,637.40p |
13:26 |
151 @ 1,640.14p |
13:16 |
11 @ 1,640.34p |
13:04 |
496 @ 1,637.51p |
Top of Page
You are here:
research