Global X ETFs Icav Robotics & Artificial Intelligence (BOTG)

1,632.30p
   
  • Change Today:
    -20.30p
  • 52 Week High: 1,682.10p
  • 52 Week Low: 1,211.80p
  • Currency: UK Pounds
  • Volume: 1,062

Latest Trades

Time Price Volume Value Buy/Sell Type
14:57 1,637.40p 20 £328 Buy AT
13:26 1,640.14p 151 £2,477 Buy O
13:16 1,640.34p 11 £180 Buy O
13:04 1,637.51p 496 £8,122 Buy O
11:45 1,633.60p 74 £1,209 Sell O
10:59 1,633.00p 61 £996 Sell O
08:39 1,639.60p 0 £0 Buy O
08:20 1,640.00p 0 £0 Buy O
08:17 1,640.20p 200 £3,280 Buy AT
08:13 1,640.40p 0 £0 Buy O
08:02 1,648.68p 30 £495 Buy O
08:00 1,655.20p 1 £17 Buy O
08:00 1,655.20p 6 £99 Buy O
08:00 1,630.00p 2 £33 Sell O
08:00 1,655.20p 6 £99 Buy O
08:00 1,655.20p 4 £66 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BOTG Market Data

Currency UK Pounds
Price 1,632.30p
Change Today -20.30p
% Change -1.23 %
52 Week High 1,682.10p
52 Week Low 1,211.80p
Volume 1,062

Trades for 17-May-2024

Time Volume / Share Price
14:57 20 @ 1,637.40p
13:26 151 @ 1,640.14p
13:16 11 @ 1,640.34p
13:04 496 @ 1,637.51p
11:45 74 @ 1,633.60p

Top of Page