Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:12 | 1,633.80p | 14 | £229 | Buy | O |
17-May-2024 14:57 | 1,637.40p | 20 | £328 | Buy | AT |
17-May-2024 13:26 | 1,640.14p | 151 | £2,477 | Buy | O |
17-May-2024 13:16 | 1,640.34p | 11 | £180 | Buy | O |
17-May-2024 13:04 | 1,637.51p | 496 | £8,122 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 13:04 | 1,637.51p | 496 | £8,122 | Buy | O |
17-May-2024 08:17 | 1,640.20p | 200 | £3,280 | Buy | AT |
17-May-2024 13:26 | 1,640.14p | 151 | £2,477 | Buy | O |
17-May-2024 11:45 | 1,633.60p | 74 | £1,209 | Sell | O |
17-May-2024 10:59 | 1,633.00p | 61 | £996 | Sell | O |
You are here: research