Global X ETFs Icav Robotics & Artificial Intelligence (BOTG)

1,631.20p
   
  • Change Today:
    -21.40p
  • 52 Week High: 1,682.10p
  • 52 Week Low: 1,211.80p
  • Currency: UK Pounds
  • Volume: 1,076

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:12 1,633.80p 14 £229 Buy O
17-May-2024 14:57 1,637.40p 20 £328 Buy AT
17-May-2024 13:26 1,640.14p 151 £2,477 Buy O
17-May-2024 13:16 1,640.34p 11 £180 Buy O
17-May-2024 13:04 1,637.51p 496 £8,122 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 13:04 1,637.51p 496 £8,122 Buy O
17-May-2024 08:17 1,640.20p 200 £3,280 Buy AT
17-May-2024 13:26 1,640.14p 151 £2,477 Buy O
17-May-2024 11:45 1,633.60p 74 £1,209 Sell O
17-May-2024 10:59 1,633.00p 61 £996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page