17-May-2024 12:20 |
1,040.39p |
2,894 |
£30,109 |
Sell |
O |
17-May-2024 16:06 |
1,036.60p |
1,924 |
£19,944 |
Buy |
AT |
17-May-2024 15:16 |
1,033.01p |
1,004 |
£10,371 |
Sell |
O |
17-May-2024 08:39 |
1,040.32p |
480 |
£4,994 |
Buy |
O |
17-May-2024 11:50 |
1,041.72p |
478 |
£4,979 |
Buy |
O |
17-May-2024 14:49 |
1,037.06p |
241 |
£2,499 |
Buy |
O |
17-May-2024 16:16 |
1,038.00p |
105 |
£1,090 |
Buy |
AT |
17-May-2024 12:17 |
1,040.38p |
100 |
£1,040 |
Sell |
O |
17-May-2024 08:14 |
1,036.60p |
96 |
£995 |
Sell |
O |
17-May-2024 10:05 |
1,040.52p |
75 |
£780 |
Buy |
O |
17-May-2024 09:08 |
1,036.00p |
5 |
£52 |
Sell |
O |
17-May-2024 08:01 |
1,048.00p |
2 |
£21 |
Buy |
O |
17-May-2024 08:03 |
1,041.00p |
2 |
£21 |
Buy |
O |
16:16 |
105 @ 1,038.00p |
16:06 |
1,924 @ 1,036.60p |
15:16 |
1,004 @ 1,033.01p |
14:49 |
241 @ 1,037.06p |
12:20 |
2,894 @ 1,040.39p |
Top of Page
You are here:
research