Global X ETFs Icav Global X Cybersecurity Ucits Etf (BUGG)

1,035.20p
   
  • Change Today:
    -9.10p
  • 52 Week High: 1,107.20p
  • 52 Week Low: 798.20p
  • Currency: UK Pounds
  • Volume: 7,406

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 12:20 1,040.39p 2,894 £30,109 Sell O
17-May-2024 16:06 1,036.60p 1,924 £19,944 Buy AT
17-May-2024 15:16 1,033.01p 1,004 £10,371 Sell O
17-May-2024 08:39 1,040.32p 480 £4,994 Buy O
17-May-2024 11:50 1,041.72p 478 £4,979 Buy O
17-May-2024 14:49 1,037.06p 241 £2,499 Buy O
17-May-2024 16:16 1,038.00p 105 £1,090 Buy AT
17-May-2024 12:17 1,040.38p 100 £1,040 Sell O
17-May-2024 08:14 1,036.60p 96 £995 Sell O
17-May-2024 10:05 1,040.52p 75 £780 Buy O
17-May-2024 09:08 1,036.00p 5 £52 Sell O
17-May-2024 08:01 1,048.00p 2 £21 Buy O
17-May-2024 08:03 1,041.00p 2 £21 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BUGG Market Data

Currency UK Pounds
Price 1,035.20p
Change Today -9.10p
% Change -0.87 %
52 Week High 1,107.20p
52 Week Low 798.20p
Volume 7,406

Trades for 17-May-2024

Time Volume / Share Price
16:16 105 @ 1,038.00p
16:06 1,924 @ 1,036.60p
15:16 1,004 @ 1,033.01p
14:49 241 @ 1,037.06p
12:20 2,894 @ 1,040.39p

Top of Page