Global X ETFs Icav Global X Cybersecurity Ucits Etf (BUGG)

1,035.20p
   
  • Change Today:
    -9.10p
  • 52 Week High: 1,107.20p
  • 52 Week Low: 798.20p
  • Currency: UK Pounds
  • Volume: 7,406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:16 1,038.00p 105 £1,090 Buy AT
17-May-2024 16:06 1,036.60p 1,924 £19,944 Buy AT
17-May-2024 15:16 1,033.01p 1,004 £10,371 Sell O
17-May-2024 14:49 1,037.06p 241 £2,499 Buy O
17-May-2024 12:20 1,040.39p 2,894 £30,109 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 12:20 1,040.39p 2,894 £30,109 Sell O
17-May-2024 16:06 1,036.60p 1,924 £19,944 Buy AT
17-May-2024 15:16 1,033.01p 1,004 £10,371 Sell O
17-May-2024 08:39 1,040.32p 480 £4,994 Buy O
17-May-2024 11:50 1,041.72p 478 £4,979 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page