Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:16 | 1,038.00p | 105 | £1,090 | Buy | AT |
17-May-2024 16:06 | 1,036.60p | 1,924 | £19,944 | Buy | AT |
17-May-2024 15:16 | 1,033.01p | 1,004 | £10,371 | Sell | O |
17-May-2024 14:49 | 1,037.06p | 241 | £2,499 | Buy | O |
17-May-2024 12:20 | 1,040.39p | 2,894 | £30,109 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 12:20 | 1,040.39p | 2,894 | £30,109 | Sell | O |
17-May-2024 16:06 | 1,036.60p | 1,924 | £19,944 | Buy | AT |
17-May-2024 15:16 | 1,033.01p | 1,004 | £10,371 | Sell | O |
17-May-2024 08:39 | 1,040.32p | 480 | £4,994 | Buy | O |
17-May-2024 11:50 | 1,041.72p | 478 | £4,979 | Buy | O |
You are here: research