Global X ETFs Icav Global X Cybersecurity Ucits Etf (BUGG)

1,005.60p
   
  • Change Today:
    -12.40p
  • 52 Week High: 1,107.20p
  • 52 Week Low: 739.95p
  • Currency: UK Pounds
  • Volume: 3,227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:12 1,003.60p 421 £4,225 Buy AT
03-May-2024 16:12 1,003.60p 200 £2,007 Buy AT
03-May-2024 16:12 1,003.60p 779 £7,818 Sell AT
03-May-2024 15:51 1,006.31p 46 £463 Sell O
03-May-2024 15:44 1,007.60p 36 £363 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:12 1,003.60p 779 £7,818 Sell AT
03-May-2024 13:40 1,014.60p 677 £6,869 Sell AT
03-May-2024 15:17 1,006.88p 629 £6,333 Sell O
03-May-2024 16:12 1,003.60p 421 £4,225 Buy AT
03-May-2024 15:16 1,010.00p 249 £2,515 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page