Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:12 | 1,003.60p | 421 | £4,225 | Buy | AT |
03-May-2024 16:12 | 1,003.60p | 200 | £2,007 | Buy | AT |
03-May-2024 16:12 | 1,003.60p | 779 | £7,818 | Sell | AT |
03-May-2024 15:51 | 1,006.31p | 46 | £463 | Sell | O |
03-May-2024 15:44 | 1,007.60p | 36 | £363 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:12 | 1,003.60p | 779 | £7,818 | Sell | AT |
03-May-2024 13:40 | 1,014.60p | 677 | £6,869 | Sell | AT |
03-May-2024 15:17 | 1,006.88p | 629 | £6,333 | Sell | O |
03-May-2024 16:12 | 1,003.60p | 421 | £4,225 | Buy | AT |
03-May-2024 15:16 | 1,010.00p | 249 | £2,515 | Buy | AT |
You are here: research