16:35 |
4,978.00p |
733 |
£36,489 |
Sell |
PC |
16:35 |
4,978.00p |
366 |
£18,220 |
Unknown |
|
16:35 |
4,978.00p |
345 |
£17,174 |
Unknown |
|
16:15 |
4,996.00p |
229 |
£11,441 |
Buy |
AT |
15:57 |
4,994.50p |
208 |
£10,389 |
Buy |
AT |
15:38 |
4,994.50p |
192 |
£9,589 |
Buy |
AT |
16:14 |
4,996.00p |
190 |
£9,492 |
Buy |
AT |
13:38 |
5,000.00p |
163 |
£8,150 |
Buy |
AT |
16:29 |
4,996.00p |
118 |
£5,895 |
Buy |
AT |
16:03 |
4,983.50p |
94 |
£4,684 |
Sell |
AT |
16:27 |
4,995.00p |
91 |
£4,546 |
Buy |
AT |
16:10 |
4,994.50p |
91 |
£4,545 |
Buy |
AT |
15:52 |
4,994.00p |
91 |
£4,544 |
Buy |
AT |
15:57 |
4,994.00p |
91 |
£4,544 |
Buy |
AT |
11:56 |
4,987.50p |
91 |
£4,539 |
Sell |
AT |
11:56 |
4,987.50p |
91 |
£4,539 |
Buy |
AT |
16:03 |
4,984.00p |
91 |
£4,535 |
Sell |
AT |
08:25 |
4,984.71p |
53 |
£2,642 |
Buy |
O |
08:26 |
4,984.44p |
53 |
£2,642 |
Buy |
O |
16:35 |
4,978.00p |
22 |
£1,095 |
Unknown |
|
13:16 |
4,987.59p |
21 |
£1,047 |
Sell |
O |
10:34 |
4,985.76p |
15 |
£748 |
Buy |
O |
11:47 |
4,977.75p |
1 |
£50 |
Sell |
O |
16:35 |
733 @ 4,978.00p |
16:35 |
22 @ 4,978.00p |
16:35 |
366 @ 4,978.00p |
16:35 |
345 @ 4,978.00p |
16:29 |
118 @ 4,996.00p |
Top of Page
You are here:
research