Amundi Index Solutions AM GL Corp SRI 1-5Y Ucits ETF DR HGBP (GCSG)

4,978.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 5,000.00p
  • 52 Week Low: 4,700.50p
  • Currency: UK Pounds
  • Volume: 2,707

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,978.00p 733 £36,489 Sell PC
16:35 4,978.00p 366 £18,220 Unknown
16:35 4,978.00p 345 £17,174 Unknown
16:15 4,996.00p 229 £11,441 Buy AT
15:57 4,994.50p 208 £10,389 Buy AT
15:38 4,994.50p 192 £9,589 Buy AT
16:14 4,996.00p 190 £9,492 Buy AT
13:38 5,000.00p 163 £8,150 Buy AT
16:29 4,996.00p 118 £5,895 Buy AT
16:03 4,983.50p 94 £4,684 Sell AT
16:27 4,995.00p 91 £4,546 Buy AT
16:10 4,994.50p 91 £4,545 Buy AT
15:52 4,994.00p 91 £4,544 Buy AT
15:57 4,994.00p 91 £4,544 Buy AT
11:56 4,987.50p 91 £4,539 Sell AT
11:56 4,987.50p 91 £4,539 Buy AT
16:03 4,984.00p 91 £4,535 Sell AT
08:25 4,984.71p 53 £2,642 Buy O
08:26 4,984.44p 53 £2,642 Buy O
16:35 4,978.00p 22 £1,095 Unknown
13:16 4,987.59p 21 £1,047 Sell O
10:34 4,985.76p 15 £748 Buy O
11:47 4,977.75p 1 £50 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GCSG Market Data

Currency UK Pounds
Price 4,978.00p
Change Today 5.00p
% Change 0.10 %
52 Week High 5,000.00p
52 Week Low 4,700.50p
Volume 2,707

Trades for 15-May-2024

Time Volume / Share Price
16:35 733 @ 4,978.00p
16:35 22 @ 4,978.00p
16:35 366 @ 4,978.00p
16:35 345 @ 4,978.00p
16:29 118 @ 4,996.00p

Top of Page