17-May-2024 14:41 |
$37.40 |
1,150 |
$43,004 |
Sell |
AT |
17-May-2024 15:32 |
$37.76 |
690 |
$26,051 |
Buy |
AT |
17-May-2024 15:24 |
$37.63 |
541 |
$20,358 |
Buy |
AT |
17-May-2024 16:11 |
$37.76 |
448 |
$16,916 |
Sell |
AT |
17-May-2024 15:08 |
$37.53 |
416 |
$15,610 |
Buy |
AT |
17-May-2024 14:47 |
$37.48 |
405 |
$15,179 |
Buy |
AT |
17-May-2024 14:30 |
$37.25 |
394 |
$14,676 |
Sell |
AT |
17-May-2024 09:06 |
$36.87 |
364 |
$13,421 |
Buy |
AT |
17-May-2024 09:02 |
$36.85 |
364 |
$13,413 |
Sell |
AT |
17-May-2024 14:36 |
$37.48 |
308 |
$11,544 |
Sell |
AT |
17-May-2024 08:32 |
$36.94 |
300 |
$11,080 |
Buy |
AT |
17-May-2024 15:19 |
$37.60 |
270 |
$10,151 |
Buy |
AT |
17-May-2024 14:30 |
$37.25 |
270 |
$10,058 |
Sell |
AT |
17-May-2024 14:30 |
$37.25 |
270 |
$10,058 |
Sell |
AT |
17-May-2024 14:30 |
$37.25 |
270 |
$10,058 |
Sell |
AT |
17-May-2024 14:30 |
$37.25 |
270 |
$10,058 |
Sell |
AT |
17-May-2024 14:16 |
$37.13 |
243 |
$9,023 |
Sell |
AT |
17-May-2024 08:54 |
$36.90 |
225 |
$8,302 |
Buy |
AT |
17-May-2024 08:00 |
$37.27 |
214 |
$7,976 |
Buy |
O |
17-May-2024 13:37 |
$37.01 |
210 |
$7,773 |
Sell |
AT |
17-May-2024 09:12 |
$36.81 |
169 |
$6,220 |
Buy |
O |
17-May-2024 09:50 |
$36.78 |
155 |
$5,701 |
Buy |
O |
17-May-2024 14:58 |
$37.50 |
136 |
$5,100 |
Unknown |
AT |
17-May-2024 15:24 |
$37.63 |
135 |
$5,080 |
Buy |
AT |
17-May-2024 14:29 |
$37.30 |
136 |
$5,073 |
Buy |
AT |
17-May-2024 14:28 |
$37.26 |
136 |
$5,067 |
Buy |
AT |
17-May-2024 14:19 |
$37.21 |
136 |
$5,061 |
Buy |
AT |
17-May-2024 14:47 |
$37.48 |
135 |
$5,060 |
Buy |
AT |
17-May-2024 09:06 |
$36.87 |
136 |
$5,014 |
Buy |
AT |
17-May-2024 09:00 |
$36.85 |
136 |
$5,012 |
Buy |
AT |
17-May-2024 09:00 |
$36.83 |
136 |
$5,010 |
Buy |
AT |
17-May-2024 08:58 |
$36.81 |
136 |
$5,007 |
Sell |
AT |
17-May-2024 10:25 |
$36.74 |
136 |
$4,997 |
Sell |
AT |
17-May-2024 15:08 |
$37.53 |
104 |
$3,903 |
Buy |
AT |
17-May-2024 14:53 |
$37.48 |
100 |
$3,748 |
Buy |
AT |
17-May-2024 08:05 |
$36.85 |
94 |
$3,464 |
Sell |
AT |
17-May-2024 14:30 |
$37.25 |
88 |
$3,278 |
Sell |
AT |
17-May-2024 14:30 |
$37.25 |
88 |
$3,278 |
Sell |
AT |
17-May-2024 15:37 |
$37.74 |
85 |
$3,208 |
Buy |
AT |
17-May-2024 14:36 |
$37.48 |
77 |
$2,886 |
Sell |
AT |
17-May-2024 11:39 |
$36.85 |
75 |
$2,764 |
Sell |
AT |
17-May-2024 15:14 |
$37.57 |
71 |
$2,668 |
Buy |
AT |
17-May-2024 14:30 |
$37.25 |
70 |
$2,608 |
Sell |
AT |
17-May-2024 13:37 |
$37.01 |
70 |
$2,591 |
Sell |
AT |
17-May-2024 11:53 |
$36.85 |
60 |
$2,211 |
Sell |
AT |
17-May-2024 11:14 |
$36.85 |
59 |
$2,174 |
Buy |
AT |
17-May-2024 15:07 |
$37.53 |
30 |
$1,126 |
Buy |
AT |
17-May-2024 14:30 |
$37.15 |
30 |
$1,114 |
Sell |
AT |
17-May-2024 08:55 |
$36.90 |
25 |
$922 |
Buy |
O |
17-May-2024 15:37 |
$37.75 |
15 |
$566 |
Sell |
AT |
16:19 |
10 @ $37.85 |
16:11 |
448 @ $37.76 |
15:37 |
15 @ $37.75 |
15:37 |
85 @ $37.75 |
15:32 |
690 @ $37.76 |
Top of Page
You are here:
research