Global X ETFs Icav Global X Copper Miners UCITS ETF (COPX)

$ 37.77
   
  • Change Today:
    $1.06
  • 52 Week High: $37.85
  • 52 Week Low: $23.47
  • Currency: US Dollars
  • Volume: 10,659

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:41 $37.40 1,150 $43,004 Sell AT
17-May-2024 15:32 $37.76 690 $26,051 Buy AT
17-May-2024 15:24 $37.63 541 $20,358 Buy AT
17-May-2024 16:11 $37.76 448 $16,916 Sell AT
17-May-2024 15:08 $37.53 416 $15,610 Buy AT
17-May-2024 14:47 $37.48 405 $15,179 Buy AT
17-May-2024 14:30 $37.25 394 $14,676 Sell AT
17-May-2024 09:06 $36.87 364 $13,421 Buy AT
17-May-2024 09:02 $36.85 364 $13,413 Sell AT
17-May-2024 14:36 $37.48 308 $11,544 Sell AT
17-May-2024 08:32 $36.94 300 $11,080 Buy AT
17-May-2024 15:19 $37.60 270 $10,151 Buy AT
17-May-2024 14:30 $37.25 270 $10,058 Sell AT
17-May-2024 14:30 $37.25 270 $10,058 Sell AT
17-May-2024 14:30 $37.25 270 $10,058 Sell AT
17-May-2024 14:30 $37.25 270 $10,058 Sell AT
17-May-2024 14:16 $37.13 243 $9,023 Sell AT
17-May-2024 08:54 $36.90 225 $8,302 Buy AT
17-May-2024 08:00 $37.27 214 $7,976 Buy O
17-May-2024 13:37 $37.01 210 $7,773 Sell AT
17-May-2024 09:12 $36.81 169 $6,220 Buy O
17-May-2024 09:50 $36.78 155 $5,701 Buy O
17-May-2024 14:58 $37.50 136 $5,100 Unknown AT
17-May-2024 15:24 $37.63 135 $5,080 Buy AT
17-May-2024 14:29 $37.30 136 $5,073 Buy AT
17-May-2024 14:28 $37.26 136 $5,067 Buy AT
17-May-2024 14:19 $37.21 136 $5,061 Buy AT
17-May-2024 14:47 $37.48 135 $5,060 Buy AT
17-May-2024 09:06 $36.87 136 $5,014 Buy AT
17-May-2024 09:00 $36.85 136 $5,012 Buy AT
17-May-2024 09:00 $36.83 136 $5,010 Buy AT
17-May-2024 08:58 $36.81 136 $5,007 Sell AT
17-May-2024 10:25 $36.74 136 $4,997 Sell AT
17-May-2024 15:08 $37.53 104 $3,903 Buy AT
17-May-2024 14:53 $37.48 100 $3,748 Buy AT
17-May-2024 08:05 $36.85 94 $3,464 Sell AT
17-May-2024 14:30 $37.25 88 $3,278 Sell AT
17-May-2024 14:30 $37.25 88 $3,278 Sell AT
17-May-2024 15:37 $37.74 85 $3,208 Buy AT
17-May-2024 14:36 $37.48 77 $2,886 Sell AT
17-May-2024 11:39 $36.85 75 $2,764 Sell AT
17-May-2024 15:14 $37.57 71 $2,668 Buy AT
17-May-2024 14:30 $37.25 70 $2,608 Sell AT
17-May-2024 13:37 $37.01 70 $2,591 Sell AT
17-May-2024 11:53 $36.85 60 $2,211 Sell AT
17-May-2024 11:14 $36.85 59 $2,174 Buy AT
17-May-2024 15:07 $37.53 30 $1,126 Buy AT
17-May-2024 14:30 $37.15 30 $1,114 Sell AT
17-May-2024 08:55 $36.90 25 $922 Buy O
17-May-2024 15:37 $37.75 15 $566 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COPX Market Data

Currency US Dollars
Price $ 37.77
Change Today $ 1.06
% Change 2.88 %
52 Week High $37.85
52 Week Low $23.47
Volume 10,659

Trades for 17-May-2024

Time Volume / Share Price
16:19 10 @ $37.85
16:11 448 @ $37.76
15:37 15 @ $37.75
15:37 85 @ $37.75
15:32 690 @ $37.76

Top of Page