Global X ETFs Icav Global X Copper Miners UCITS ETF (COPX)

$ 37.77
   
  • Change Today:
    $1.06
  • 52 Week High: $37.85
  • 52 Week Low: $23.47
  • Currency: US Dollars
  • Volume: 10,659

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:19 $37.85 10 $378 Buy AT
17-May-2024 16:11 $37.76 448 $16,916 Sell AT
17-May-2024 15:37 $37.75 15 $566 Sell AT
17-May-2024 15:37 $37.75 85 $3,208 Buy AT
17-May-2024 15:32 $37.76 690 $26,051 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:41 $37.40 1,150 $43,004 Sell AT
17-May-2024 15:32 $37.76 690 $26,051 Buy AT
17-May-2024 15:24 $37.63 541 $20,358 Buy AT
17-May-2024 16:11 $37.76 448 $16,916 Sell AT
17-May-2024 15:08 $37.53 416 $15,610 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page