Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | $36.05 | 1 | $36 | Buy | O |
16:28 | $35.98 | 167 | $6,009 | Sell | AT |
16:28 | $35.94 | 60 | $2,156 | Sell | AT |
16:28 | $35.95 | 700 | $25,162 | Sell | AT |
16:28 | $35.95 | 354 | $12,726 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | $35.60 | 6,860 | $244,189 | Buy | O |
14:23 | $35.69 | 1,515 | $54,070 | Buy | AT |
08:00 | $35.90 | 1,499 | $53,822 | Buy | AT |
08:33 | $35.49 | 1,200 | $42,587 | Sell | O |
08:02 | $35.10 | 1,200 | $42,126 | Sell | O |
You are here: research