Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.50
  • 52 Week Low: 5.13
  • Currency: UK Pounds
  • Shares Issued: 277.29m
  • Volume: 205,851
  • Market Cap: £18.72m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 7.00p 840 £59 Buy O
15:59 7.00p 200 £14 Buy O
15:59 6.50p 33 £2 Sell O
15:27 6.93p 760 £53 Buy O
12:53 6.76p 100,000 £6,755 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 6.76p 100,000 £6,755 Buy O
08:09 6.76p 45,548 £3,077 Buy O
12:48 6.76p 38,399 £2,594 Buy O
12:19 6.95p 20,000 £1,390 Buy O
15:59 7.00p 840 £59 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page