Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.60p
   
  • Change Today:
    -0.15p
  • 52 Week High: 16.50p
  • 52 Week Low: 5.13p
  • Currency: UK Pounds
  • Shares Issued: 277.29m
  • Volume: 104,018
  • Market Cap: £18.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 6.76p 38,399 £2,594 Buy O
12:19 6.95p 20,000 £1,390 Buy O
08:09 6.76p 45,548 £3,077 Buy O
08:00 6.50p 71 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 6.76p 45,548 £3,077 Buy O
12:48 6.76p 38,399 £2,594 Buy O
12:19 6.95p 20,000 £1,390 Buy O
08:00 6.50p 71 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page