16-May-2024 14:57 |
635.11p |
435 |
£2,763 |
Sell |
O |
16-May-2024 13:01 |
639.70p |
156 |
£998 |
Buy |
AT |
16-May-2024 15:58 |
639.38p |
156 |
£997 |
Buy |
O |
16-May-2024 10:04 |
638.47p |
66 |
£421 |
Buy |
O |
16-May-2024 12:46 |
637.34p |
38 |
£242 |
Sell |
O |
16-May-2024 16:13 |
640.30p |
29 |
£186 |
Buy |
O |
16-May-2024 08:27 |
638.80p |
15 |
£96 |
Buy |
O |
16-May-2024 13:18 |
640.40p |
4 |
£26 |
Buy |
O |
16-May-2024 15:00 |
637.80p |
2 |
£13 |
Buy |
O |
16-May-2024 08:04 |
633.20p |
2 |
£13 |
Sell |
O |
16-May-2024 11:19 |
640.10p |
1 |
£6 |
Buy |
O |
16-May-2024 11:48 |
639.80p |
1 |
£6 |
Buy |
O |
16-May-2024 11:30 |
639.80p |
1 |
£6 |
Buy |
O |
16-May-2024 08:04 |
642.30p |
0 |
£0 |
Buy |
O |
16:13 |
29 @ 640.30p |
15:58 |
156 @ 639.38p |
15:00 |
2 @ 637.80p |
14:57 |
435 @ 635.11p |
13:18 |
4 @ 640.40p |
Top of Page
You are here:
research