Global X ETFs Icav Global X Lithium & Battery Tech Ucits (LITG)

637.85p
   
  • Change Today:
    -1.55p
  • 52 Week High: 931.90p
  • 52 Week Low: 564.65p
  • Currency: UK Pounds
  • Volume: 906

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 14:57 635.11p 435 £2,763 Sell O
16-May-2024 13:01 639.70p 156 £998 Buy AT
16-May-2024 15:58 639.38p 156 £997 Buy O
16-May-2024 10:04 638.47p 66 £421 Buy O
16-May-2024 12:46 637.34p 38 £242 Sell O
16-May-2024 16:13 640.30p 29 £186 Buy O
16-May-2024 08:27 638.80p 15 £96 Buy O
16-May-2024 13:18 640.40p 4 £26 Buy O
16-May-2024 15:00 637.80p 2 £13 Buy O
16-May-2024 08:04 633.20p 2 £13 Sell O
16-May-2024 11:19 640.10p 1 £6 Buy O
16-May-2024 11:48 639.80p 1 £6 Buy O
16-May-2024 11:30 639.80p 1 £6 Buy O
16-May-2024 08:04 642.30p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LITG Market Data

Currency UK Pounds
Price 637.85p
Change Today -1.55p
% Change -0.24 %
52 Week High 931.90p
52 Week Low 564.65p
Volume 906

Trades for 16-May-2024

Time Volume / Share Price
16:13 29 @ 640.30p
15:58 156 @ 639.38p
15:00 2 @ 637.80p
14:57 435 @ 635.11p
13:18 4 @ 640.40p

Top of Page