Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 628.60p | 280 | £1,760 | Sell | PC |
01-May-2024 16:35 | 628.60p | 280 | £1,760 | Unknown | |
01-May-2024 16:25 | 636.50p | 1 | £6 | Buy | O |
01-May-2024 15:03 | 636.50p | 21 | £134 | Buy | O |
01-May-2024 14:59 | 628.70p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 10:02 | 624.07p | 9,723 | £60,678 | Sell | O |
01-May-2024 10:06 | 659.00p | 503 | £3,315 | Buy | O |
01-May-2024 09:43 | 628.00p | 488 | £3,065 | Sell | AT |
01-May-2024 09:46 | 627.90p | 488 | £3,064 | Sell | AT |
01-May-2024 10:02 | 623.90p | 488 | £3,045 | Sell | AT |
You are here: research