17-May-2024 15:24 |
$37.55 |
855 |
$32,109 |
Buy |
AT |
17-May-2024 08:50 |
$38.50 |
558 |
$21,484 |
Sell |
AT |
17-May-2024 14:44 |
$36.68 |
563 |
$20,652 |
Sell |
AT |
17-May-2024 14:28 |
$39.07 |
494 |
$19,300 |
Buy |
AT |
17-May-2024 14:42 |
$36.50 |
500 |
$18,252 |
Sell |
AT |
17-May-2024 11:23 |
$38.70 |
400 |
$15,480 |
Buy |
AT |
17-May-2024 14:36 |
$37.69 |
400 |
$15,076 |
Buy |
AT |
17-May-2024 08:18 |
$38.34 |
361 |
$13,840 |
Sell |
AT |
17-May-2024 16:04 |
$39.00 |
350 |
$13,651 |
Buy |
AT |
17-May-2024 08:18 |
$38.34 |
343 |
$13,150 |
Sell |
AT |
17-May-2024 10:08 |
$36.57 |
357 |
$13,056 |
Sell |
AT |
17-May-2024 08:33 |
$38.50 |
338 |
$13,013 |
Sell |
AT |
17-May-2024 15:00 |
$36.02 |
360 |
$12,966 |
Sell |
AT |
17-May-2024 08:20 |
$38.62 |
297 |
$11,471 |
Sell |
AT |
17-May-2024 08:32 |
$38.83 |
293 |
$11,377 |
Sell |
AT |
17-May-2024 08:35 |
$38.61 |
270 |
$10,426 |
Sell |
AT |
17-May-2024 09:50 |
$37.60 |
264 |
$9,926 |
Sell |
AT |
17-May-2024 08:08 |
$37.99 |
256 |
$9,725 |
Sell |
AT |
17-May-2024 16:24 |
$40.02 |
231 |
$9,245 |
Buy |
AT |
17-May-2024 14:41 |
$36.36 |
250 |
$9,090 |
Sell |
AT |
17-May-2024 16:01 |
$39.84 |
215 |
$8,566 |
Buy |
AT |
17-May-2024 14:44 |
$36.68 |
232 |
$8,510 |
Sell |
AT |
17-May-2024 08:35 |
$38.61 |
218 |
$8,418 |
Sell |
AT |
17-May-2024 15:15 |
$36.67 |
200 |
$7,333 |
Buy |
AT |
17-May-2024 16:06 |
$39.16 |
186 |
$7,284 |
Buy |
AT |
17-May-2024 16:11 |
$39.82 |
180 |
$7,168 |
Buy |
AT |
17-May-2024 08:35 |
$38.61 |
183 |
$7,066 |
Sell |
AT |
17-May-2024 08:04 |
$37.64 |
175 |
$6,587 |
Sell |
AT |
17-May-2024 10:02 |
$37.40 |
173 |
$6,470 |
Sell |
AT |
17-May-2024 14:36 |
$37.20 |
173 |
$6,436 |
Sell |
AT |
17-May-2024 10:02 |
$37.40 |
172 |
$6,433 |
Sell |
AT |
17-May-2024 09:45 |
$37.60 |
165 |
$6,204 |
Sell |
O |
17-May-2024 15:00 |
$36.01 |
156 |
$5,618 |
Sell |
AT |
17-May-2024 15:02 |
$36.04 |
151 |
$5,442 |
Sell |
AT |
17-May-2024 08:06 |
$37.90 |
140 |
$5,307 |
Sell |
AT |
17-May-2024 08:18 |
$38.34 |
124 |
$4,754 |
Sell |
AT |
17-May-2024 16:03 |
$39.17 |
110 |
$4,308 |
Sell |
AT |
17-May-2024 15:30 |
$38.38 |
112 |
$4,299 |
Buy |
AT |
17-May-2024 08:35 |
$38.61 |
111 |
$4,286 |
Sell |
AT |
17-May-2024 08:25 |
$38.84 |
100 |
$3,884 |
Buy |
AT |
17-May-2024 09:00 |
$38.11 |
100 |
$3,811 |
Buy |
AT |
17-May-2024 13:39 |
$37.97 |
100 |
$3,797 |
Buy |
AT |
17-May-2024 14:04 |
$37.85 |
100 |
$3,785 |
Sell |
AT |
17-May-2024 09:53 |
$37.80 |
100 |
$3,780 |
Sell |
AT |
17-May-2024 10:06 |
$37.00 |
99 |
$3,663 |
Sell |
AT |
17-May-2024 10:06 |
$37.00 |
99 |
$3,663 |
Sell |
AT |
17-May-2024 10:06 |
$37.00 |
99 |
$3,663 |
Sell |
AT |
17-May-2024 08:36 |
$38.70 |
91 |
$3,522 |
Sell |
AT |
17-May-2024 15:59 |
$38.95 |
90 |
$3,506 |
Buy |
AT |
17-May-2024 14:27 |
$38.85 |
90 |
$3,496 |
Buy |
AT |
16:29 |
2 @ $40.61 |
16:29 |
50 @ $40.61 |
16:29 |
10 @ $40.58 |
16:27 |
1 @ $40.80 |
16:26 |
5 @ $40.54 |
Top of Page
You are here:
research