Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (CON3)

$ 40.77
   
  • Change Today:
    $0.41
  • 52 Week High: $130.16
  • 52 Week Low: $3.18
  • Currency: US Dollars
  • Volume: 20,427

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:24 $37.55 855 $32,109 Buy AT
17-May-2024 08:50 $38.50 558 $21,484 Sell AT
17-May-2024 14:44 $36.68 563 $20,652 Sell AT
17-May-2024 14:28 $39.07 494 $19,300 Buy AT
17-May-2024 14:42 $36.50 500 $18,252 Sell AT
17-May-2024 11:23 $38.70 400 $15,480 Buy AT
17-May-2024 14:36 $37.69 400 $15,076 Buy AT
17-May-2024 08:18 $38.34 361 $13,840 Sell AT
17-May-2024 16:04 $39.00 350 $13,651 Buy AT
17-May-2024 08:18 $38.34 343 $13,150 Sell AT
17-May-2024 10:08 $36.57 357 $13,056 Sell AT
17-May-2024 08:33 $38.50 338 $13,013 Sell AT
17-May-2024 15:00 $36.02 360 $12,966 Sell AT
17-May-2024 08:20 $38.62 297 $11,471 Sell AT
17-May-2024 08:32 $38.83 293 $11,377 Sell AT
17-May-2024 08:35 $38.61 270 $10,426 Sell AT
17-May-2024 09:50 $37.60 264 $9,926 Sell AT
17-May-2024 08:08 $37.99 256 $9,725 Sell AT
17-May-2024 16:24 $40.02 231 $9,245 Buy AT
17-May-2024 14:41 $36.36 250 $9,090 Sell AT
17-May-2024 16:01 $39.84 215 $8,566 Buy AT
17-May-2024 14:44 $36.68 232 $8,510 Sell AT
17-May-2024 08:35 $38.61 218 $8,418 Sell AT
17-May-2024 15:15 $36.67 200 $7,333 Buy AT
17-May-2024 16:06 $39.16 186 $7,284 Buy AT
17-May-2024 16:11 $39.82 180 $7,168 Buy AT
17-May-2024 08:35 $38.61 183 $7,066 Sell AT
17-May-2024 08:04 $37.64 175 $6,587 Sell AT
17-May-2024 10:02 $37.40 173 $6,470 Sell AT
17-May-2024 14:36 $37.20 173 $6,436 Sell AT
17-May-2024 10:02 $37.40 172 $6,433 Sell AT
17-May-2024 09:45 $37.60 165 $6,204 Sell O
17-May-2024 15:00 $36.01 156 $5,618 Sell AT
17-May-2024 15:02 $36.04 151 $5,442 Sell AT
17-May-2024 08:06 $37.90 140 $5,307 Sell AT
17-May-2024 08:18 $38.34 124 $4,754 Sell AT
17-May-2024 16:03 $39.17 110 $4,308 Sell AT
17-May-2024 15:30 $38.38 112 $4,299 Buy AT
17-May-2024 08:35 $38.61 111 $4,286 Sell AT
17-May-2024 08:25 $38.84 100 $3,884 Buy AT
17-May-2024 09:00 $38.11 100 $3,811 Buy AT
17-May-2024 13:39 $37.97 100 $3,797 Buy AT
17-May-2024 14:04 $37.85 100 $3,785 Sell AT
17-May-2024 09:53 $37.80 100 $3,780 Sell AT
17-May-2024 10:06 $37.00 99 $3,663 Sell AT
17-May-2024 10:06 $37.00 99 $3,663 Sell AT
17-May-2024 10:06 $37.00 99 $3,663 Sell AT
17-May-2024 08:36 $38.70 91 $3,522 Sell AT
17-May-2024 15:59 $38.95 90 $3,506 Buy AT
17-May-2024 14:27 $38.85 90 $3,496 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CON3 Market Data

Currency US Dollars
Price $ 40.77
Change Today $ 0.41
% Change 1.01 %
52 Week High $130.16
52 Week Low $3.18
Volume 20,427

Trades for 17-May-2024

Time Volume / Share Price
16:29 2 @ $40.61
16:29 50 @ $40.61
16:29 10 @ $40.58
16:27 1 @ $40.80
16:26 5 @ $40.54

Top of Page