17-May-2024 16:29 |
$40.61 |
2 |
$81 |
Sell |
O |
17-May-2024 16:29 |
$40.61 |
50 |
$2,031 |
Sell |
AT |
17-May-2024 16:29 |
$40.58 |
10 |
$406 |
Sell |
AT |
17-May-2024 16:27 |
$40.80 |
1 |
$41 |
Buy |
AT |
17-May-2024 16:26 |
$40.54 |
5 |
$203 |
Sell |
AT |
17-May-2024 16:26 |
$40.91 |
20 |
$818 |
Buy |
AT |
17-May-2024 16:26 |
$40.41 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:26 |
$40.41 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:26 |
$40.41 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:26 |
$40.41 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:26 |
$40.20 |
1 |
$40 |
Sell |
O |
17-May-2024 16:24 |
$40.08 |
20 |
$802 |
Buy |
AT |
17-May-2024 16:24 |
$39.99 |
25 |
$1,000 |
Buy |
O |
17-May-2024 16:24 |
$40.02 |
25 |
$1,000 |
Buy |
O |
17-May-2024 16:24 |
$40.02 |
231 |
$9,245 |
Buy |
AT |
17-May-2024 16:21 |
$40.21 |
6 |
$241 |
Sell |
AT |
17-May-2024 16:21 |
$40.20 |
2 |
$80 |
Sell |
O |
17-May-2024 16:20 |
$40.27 |
15 |
$604 |
Buy |
AT |
17-May-2024 16:20 |
$40.27 |
14 |
$564 |
Buy |
AT |
17-May-2024 16:20 |
$40.26 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:20 |
$40.25 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:20 |
$40.24 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:20 |
$40.14 |
5 |
$201 |
Sell |
AT |
17-May-2024 16:20 |
$40.12 |
55 |
$2,206 |
Sell |
O |
17-May-2024 16:20 |
$40.10 |
3 |
$120 |
Sell |
O |
17-May-2024 16:19 |
$39.99 |
5 |
$200 |
Sell |
AT |
17-May-2024 16:18 |
$40.26 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:18 |
$40.27 |
1 |
$40 |
Buy |
O |
17-May-2024 16:18 |
$40.10 |
3 |
$120 |
Buy |
AT |
17-May-2024 16:17 |
$39.63 |
15 |
$594 |
Sell |
AT |
17-May-2024 16:17 |
$39.77 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:17 |
$39.77 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:17 |
$39.77 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:17 |
$39.77 |
2 |
$80 |
Buy |
AT |
17-May-2024 16:16 |
$39.89 |
20 |
$798 |
Buy |
O |
17-May-2024 16:15 |
$40.00 |
40 |
$1,600 |
Unknown |
AT |
17-May-2024 16:15 |
$39.96 |
10 |
$400 |
Buy |
O |
17-May-2024 16:15 |
$39.95 |
20 |
$799 |
Buy |
O |
17-May-2024 16:14 |
$39.99 |
50 |
$2,000 |
Buy |
AT |
17-May-2024 16:14 |
$39.85 |
1 |
$40 |
Sell |
AT |
17-May-2024 16:14 |
$39.90 |
1 |
$40 |
Sell |
AT |
17-May-2024 16:14 |
$39.92 |
1 |
$40 |
Sell |
AT |
17-May-2024 16:14 |
$39.62 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:14 |
$39.62 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:14 |
$39.63 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:14 |
$39.63 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:13 |
$39.61 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:13 |
$39.60 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:13 |
$39.59 |
1 |
$40 |
Buy |
AT |
17-May-2024 16:13 |
$39.59 |
1 |
$40 |
Buy |
AT |
16:29 |
2 @ $40.61 |
16:29 |
50 @ $40.61 |
16:29 |
10 @ $40.58 |
16:27 |
1 @ $40.80 |
16:26 |
5 @ $40.54 |
Top of Page
You are here:
research