Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (CON3)

$ 40.77
   
  • Change Today:
    $0.41
  • 52 Week High: $130.16
  • 52 Week Low: $3.18
  • Currency: US Dollars
  • Volume: 20,427

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 $40.61 2 $81 Sell O
17-May-2024 16:29 $40.61 50 $2,031 Sell AT
17-May-2024 16:29 $40.58 10 $406 Sell AT
17-May-2024 16:27 $40.80 1 $41 Buy AT
17-May-2024 16:26 $40.54 5 $203 Sell AT
17-May-2024 16:26 $40.91 20 $818 Buy AT
17-May-2024 16:26 $40.41 1 $40 Buy AT
17-May-2024 16:26 $40.41 1 $40 Buy AT
17-May-2024 16:26 $40.41 1 $40 Buy AT
17-May-2024 16:26 $40.41 1 $40 Buy AT
17-May-2024 16:26 $40.20 1 $40 Sell O
17-May-2024 16:24 $40.08 20 $802 Buy AT
17-May-2024 16:24 $39.99 25 $1,000 Buy O
17-May-2024 16:24 $40.02 25 $1,000 Buy O
17-May-2024 16:24 $40.02 231 $9,245 Buy AT
17-May-2024 16:21 $40.21 6 $241 Sell AT
17-May-2024 16:21 $40.20 2 $80 Sell O
17-May-2024 16:20 $40.27 15 $604 Buy AT
17-May-2024 16:20 $40.27 14 $564 Buy AT
17-May-2024 16:20 $40.26 1 $40 Buy AT
17-May-2024 16:20 $40.25 1 $40 Buy AT
17-May-2024 16:20 $40.24 1 $40 Buy AT
17-May-2024 16:20 $40.14 5 $201 Sell AT
17-May-2024 16:20 $40.12 55 $2,206 Sell O
17-May-2024 16:20 $40.10 3 $120 Sell O
17-May-2024 16:19 $39.99 5 $200 Sell AT
17-May-2024 16:18 $40.26 1 $40 Buy AT
17-May-2024 16:18 $40.27 1 $40 Buy O
17-May-2024 16:18 $40.10 3 $120 Buy AT
17-May-2024 16:17 $39.63 15 $594 Sell AT
17-May-2024 16:17 $39.77 1 $40 Buy AT
17-May-2024 16:17 $39.77 1 $40 Buy AT
17-May-2024 16:17 $39.77 1 $40 Buy AT
17-May-2024 16:17 $39.77 2 $80 Buy AT
17-May-2024 16:16 $39.89 20 $798 Buy O
17-May-2024 16:15 $40.00 40 $1,600 Unknown AT
17-May-2024 16:15 $39.96 10 $400 Buy O
17-May-2024 16:15 $39.95 20 $799 Buy O
17-May-2024 16:14 $39.99 50 $2,000 Buy AT
17-May-2024 16:14 $39.85 1 $40 Sell AT
17-May-2024 16:14 $39.90 1 $40 Sell AT
17-May-2024 16:14 $39.92 1 $40 Sell AT
17-May-2024 16:14 $39.62 1 $40 Buy AT
17-May-2024 16:14 $39.62 1 $40 Buy AT
17-May-2024 16:14 $39.63 1 $40 Buy AT
17-May-2024 16:14 $39.63 1 $40 Buy AT
17-May-2024 16:13 $39.61 1 $40 Buy AT
17-May-2024 16:13 $39.60 1 $40 Buy AT
17-May-2024 16:13 $39.59 1 $40 Buy AT
17-May-2024 16:13 $39.59 1 $40 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CON3 Market Data

Currency US Dollars
Price $ 40.77
Change Today $ 0.41
% Change 1.01 %
52 Week High $130.16
52 Week Low $3.18
Volume 20,427

Trades for 17-May-2024

Time Volume / Share Price
16:29 2 @ $40.61
16:29 50 @ $40.61
16:29 10 @ $40.58
16:27 1 @ $40.80
16:26 5 @ $40.54

Top of Page