Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | $55.70 | 2 | $111 | Buy | O |
16:24 | $55.63 | 4 | $222 | Buy | O |
16:24 | $55.62 | 30 | $1,669 | Buy | AT |
16:22 | $55.49 | 2 | $111 | Buy | O |
16:20 | $55.23 | 50 | $2,761 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:38 | $59.19 | 506 | $29,949 | Sell | AT |
08:04 | $53.36 | 368 | $19,637 | Buy | AT |
11:49 | $55.37 | 269 | $14,895 | Buy | AT |
11:49 | $55.37 | 269 | $14,895 | Buy | AT |
11:49 | $55.37 | 269 | $14,895 | Buy | AT |
You are here: research