Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (CON3)

$ 55.80
   
  • Change Today:
    $1.12
  • 52 Week High: $130.16
  • 52 Week Low: $3.18
  • Currency: US Dollars
  • Volume: 14,239

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 $55.70 2 $111 Buy O
16:24 $55.63 4 $222 Buy O
16:24 $55.62 30 $1,669 Buy AT
16:22 $55.49 2 $111 Buy O
16:20 $55.23 50 $2,761 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 $59.19 506 $29,949 Sell AT
08:04 $53.36 368 $19,637 Buy AT
11:49 $55.37 269 $14,895 Buy AT
11:49 $55.37 269 $14,895 Buy AT
11:49 $55.37 269 $14,895 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page