Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (CON3)

$ 40.77
   
  • Change Today:
    $0.41
  • 52 Week High: $130.16
  • 52 Week Low: $3.18
  • Currency: US Dollars
  • Volume: 20,427

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 $40.61 2 $81 Sell O
17-May-2024 16:29 $40.61 50 $2,031 Sell AT
17-May-2024 16:29 $40.58 10 $406 Sell AT
17-May-2024 16:27 $40.80 1 $41 Buy AT
17-May-2024 16:26 $40.54 5 $203 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:24 $37.55 855 $32,109 Buy AT
17-May-2024 08:50 $38.50 558 $21,484 Sell AT
17-May-2024 14:44 $36.68 563 $20,652 Sell AT
17-May-2024 14:28 $39.07 494 $19,300 Buy AT
17-May-2024 14:42 $36.50 500 $18,252 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page