Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | $40.61 | 2 | $81 | Sell | O |
17-May-2024 16:29 | $40.61 | 50 | $2,031 | Sell | AT |
17-May-2024 16:29 | $40.58 | 10 | $406 | Sell | AT |
17-May-2024 16:27 | $40.80 | 1 | $41 | Buy | AT |
17-May-2024 16:26 | $40.54 | 5 | $203 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:24 | $37.55 | 855 | $32,109 | Buy | AT |
17-May-2024 08:50 | $38.50 | 558 | $21,484 | Sell | AT |
17-May-2024 14:44 | $36.68 | 563 | $20,652 | Sell | AT |
17-May-2024 14:28 | $39.07 | 494 | $19,300 | Buy | AT |
17-May-2024 14:42 | $36.50 | 500 | $18,252 | Sell | AT |
You are here: research