Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP (CON3)

$ 46.24
   
  • Change Today:
    $-5.99
  • 52 Week High: $130.16
  • 52 Week Low: $3.18
  • Currency: US Dollars
  • Volume: 19,467

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 $46.02 1 $46 Buy AT
16:06 $46.11 10 $461 Sell AT
16:06 $46.08 109 $5,023 Sell AT
16:05 $46.08 67 $3,087 Buy AT
16:05 $46.18 5 $231 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 $45.00 958 $43,110 Sell AT
14:35 $43.05 959 $41,285 Sell AT
08:20 $47.00 609 $28,623 Unknown AT
08:11 $47.04 579 $27,234 Buy UT
12:09 $45.50 410 $18,655 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page