Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:10 | $46.02 | 1 | $46 | Buy | AT |
16:06 | $46.11 | 10 | $461 | Sell | AT |
16:06 | $46.08 | 109 | $5,023 | Sell | AT |
16:05 | $46.08 | 67 | $3,087 | Buy | AT |
16:05 | $46.18 | 5 | $231 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:23 | $45.00 | 958 | $43,110 | Sell | AT |
14:35 | $43.05 | 959 | $41,285 | Sell | AT |
08:20 | $47.00 | 609 | $28,623 | Unknown | AT |
08:11 | $47.04 | 579 | $27,234 | Buy | UT |
12:09 | $45.50 | 410 | $18,655 | Sell | AT |
You are here: research