LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

77.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 104.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 25,870
  • Market Cap: £161.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 76.33p 3,000 £2,290 Sell O
15:45 77.63p 832 £646 Buy O
15:45 77.63p 896 £696 Buy O
11:00 78.50p 2 £2 Buy O
10:46 75.00p 2 £2 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 76.18p 4,000 £3,047 Sell O
08:40 76.00p 3,365 £2,557 Sell AT
09:58 78.24p 3,185 £2,492 Buy O
08:40 76.00p 3,033 £2,305 Sell AT
16:25 76.33p 3,000 £2,290 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page