Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 76.33p | 3,000 | £2,290 | Sell | O |
15:45 | 77.63p | 832 | £646 | Buy | O |
15:45 | 77.63p | 896 | £696 | Buy | O |
11:00 | 78.50p | 2 | £2 | Buy | O |
10:46 | 75.00p | 2 | £2 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 76.18p | 4,000 | £3,047 | Sell | O |
08:40 | 76.00p | 3,365 | £2,557 | Sell | AT |
09:58 | 78.24p | 3,185 | £2,492 | Buy | O |
08:40 | 76.00p | 3,033 | £2,305 | Sell | AT |
16:25 | 76.33p | 3,000 | £2,290 | Sell | O |
You are here: research