Global X ETFs Icav Global X Blockchain UCITS ETF (BKCG)

683.20p
   
  • Change Today:
      18.70p
  • 52 Week High: 835.85p
  • 52 Week Low: 342.20p
  • Currency: UK Pounds
  • Volume: 7,293

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:19 668.00p 3,938 £26,306 Buy O
17-May-2024 08:11 675.96p 1,656 £11,194 Buy O
17-May-2024 14:30 677.00p 1,138 £7,704 Buy AT
17-May-2024 14:30 677.00p 382 £2,586 Buy AT
17-May-2024 10:35 668.67p 163 £1,090 Buy O
17-May-2024 15:48 672.90p 14 £94 Buy O
17-May-2024 15:11 657.90p 2 £13 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BKCG Market Data

Currency UK Pounds
Price 683.20p
Change Today 18.70p
% Change 2.81 %
52 Week High 835.85p
52 Week Low 342.20p
Volume 7,293

Trades for 17-May-2024

Time Volume / Share Price
15:48 14 @ 672.90p
15:19 3,938 @ 668.00p
15:11 2 @ 657.90p
14:30 1,138 @ 677.00p
14:30 382 @ 677.00p

Top of Page