Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:25 | 645.50p | 112 | £723 | Sell | AT |
03-May-2024 15:00 | 673.30p | 31 | £209 | Buy | O |
03-May-2024 14:59 | 670.20p | 1 | £7 | Buy | O |
03-May-2024 14:42 | 666.80p | 862 | £5,748 | Buy | AT |
03-May-2024 14:42 | 666.80p | 622 | £4,148 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:40 | 667.90p | 1,453 | £9,705 | Buy | AT |
03-May-2024 14:42 | 666.80p | 862 | £5,748 | Buy | AT |
03-May-2024 13:42 | 654.40p | 775 | £5,072 | Buy | AT |
03-May-2024 14:11 | 660.52p | 700 | £4,624 | Sell | O |
03-May-2024 13:55 | 655.70p | 700 | £4,590 | Buy | O |
You are here: research