Global X ETFs Icav Global X Blockchain UCITS ETF (BKCG)

642.00p
   
  • Change Today:
      2.30p
  • 52 Week High: 835.85p
  • 52 Week Low: 338.10p
  • Currency: UK Pounds
  • Volume: 6,037

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:25 645.50p 112 £723 Sell AT
03-May-2024 15:00 673.30p 31 £209 Buy O
03-May-2024 14:59 670.20p 1 £7 Buy O
03-May-2024 14:42 666.80p 862 £5,748 Buy AT
03-May-2024 14:42 666.80p 622 £4,148 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:40 667.90p 1,453 £9,705 Buy AT
03-May-2024 14:42 666.80p 862 £5,748 Buy AT
03-May-2024 13:42 654.40p 775 £5,072 Buy AT
03-May-2024 14:11 660.52p 700 £4,624 Sell O
03-May-2024 13:55 655.70p 700 £4,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page