HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF (HNSC)

$ 14.88
   
  • Change Today:
    $0.04
  • 52 Week High: $15.90
  • 52 Week Low: $8.96
  • Currency: US Dollars
  • Volume: 104,565

Largest Trades

Time Price Volume Value Buy/Sell Type
15:00 $14.95 36,179 $540,948 Buy AT
15:00 $14.96 24,476 $366,161 Buy AT
15:00 $14.95 9,499 $142,029 Buy AT
14:59 $14.92 5,432 $81,035 Buy AT
14:59 $14.95 4,163 $62,254 Buy AT
15:00 $14.96 1,794 $26,838 Sell AT
11:58 $14.86 1,601 $23,795 Sell O
15:00 $14.95 1,347 $20,140 Buy AT
14:59 $14.95 1,347 $20,140 Buy AT
15:00 $14.95 1,347 $20,140 Buy AT
15:00 $14.95 1,347 $20,140 Buy AT
15:00 $14.95 1,347 $20,140 Buy AT
14:59 $14.93 1,347 $20,113 Buy AT
14:59 $14.92 1,347 $20,103 Buy AT
14:59 $14.92 1,347 $20,097 Buy AT
15:00 $14.95 1,334 $19,946 Buy AT
15:00 $14.95 1,334 $19,946 Buy AT
12:10 $14.88 987 $14,682 Sell O
14:59 $14.95 768 $11,485 Buy AT
12:12 $14.88 690 $10,266 Buy O
15:39 $14.88 580 $8,632 Sell AT
13:12 $14.88 580 $8,630 Sell AT
14:13 $14.88 580 $8,628 Sell AT
14:33 $14.87 580 $8,626 Sell AT
13:27 $14.87 580 $8,622 Sell AT
14:42 $14.86 580 $8,619 Sell AT
12:01 $14.87 523 $7,779 Sell O
15:57 $14.87 300 $4,460 Sell AT
16:04 $14.84 299 $4,438 Sell AT
16:13 $14.89 298 $4,436 Sell AT
16:06 $14.87 298 $4,430 Sell AT
12:11 $14.88 251 $3,735 Buy O
09:40 $14.85 70 $1,040 Sell AT
15:00 $14.95 13 $194 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HNSC Market Data

Currency US Dollars
Price $ 14.88
Change Today $ 0.04
% Change 0.26 %
52 Week High $15.90
52 Week Low $8.96
Volume 104,565

Trades for 13-May-2024

Time Volume / Share Price
16:13 298 @ $14.89
16:06 298 @ $14.87
16:04 299 @ $14.84
15:57 300 @ $14.87
15:39 580 @ $14.88

Top of Page