15:00 |
$14.95 |
36,179 |
$540,948 |
Buy |
AT |
15:00 |
$14.96 |
24,476 |
$366,161 |
Buy |
AT |
15:00 |
$14.95 |
9,499 |
$142,029 |
Buy |
AT |
14:59 |
$14.92 |
5,432 |
$81,035 |
Buy |
AT |
14:59 |
$14.95 |
4,163 |
$62,254 |
Buy |
AT |
15:00 |
$14.96 |
1,794 |
$26,838 |
Sell |
AT |
11:58 |
$14.86 |
1,601 |
$23,795 |
Sell |
O |
15:00 |
$14.95 |
1,347 |
$20,140 |
Buy |
AT |
14:59 |
$14.95 |
1,347 |
$20,140 |
Buy |
AT |
15:00 |
$14.95 |
1,347 |
$20,140 |
Buy |
AT |
15:00 |
$14.95 |
1,347 |
$20,140 |
Buy |
AT |
15:00 |
$14.95 |
1,347 |
$20,140 |
Buy |
AT |
14:59 |
$14.93 |
1,347 |
$20,113 |
Buy |
AT |
14:59 |
$14.92 |
1,347 |
$20,103 |
Buy |
AT |
14:59 |
$14.92 |
1,347 |
$20,097 |
Buy |
AT |
15:00 |
$14.95 |
1,334 |
$19,946 |
Buy |
AT |
15:00 |
$14.95 |
1,334 |
$19,946 |
Buy |
AT |
12:10 |
$14.88 |
987 |
$14,682 |
Sell |
O |
14:59 |
$14.95 |
768 |
$11,485 |
Buy |
AT |
12:12 |
$14.88 |
690 |
$10,266 |
Buy |
O |
15:39 |
$14.88 |
580 |
$8,632 |
Sell |
AT |
13:12 |
$14.88 |
580 |
$8,630 |
Sell |
AT |
14:13 |
$14.88 |
580 |
$8,628 |
Sell |
AT |
14:33 |
$14.87 |
580 |
$8,626 |
Sell |
AT |
13:27 |
$14.87 |
580 |
$8,622 |
Sell |
AT |
14:42 |
$14.86 |
580 |
$8,619 |
Sell |
AT |
12:01 |
$14.87 |
523 |
$7,779 |
Sell |
O |
15:57 |
$14.87 |
300 |
$4,460 |
Sell |
AT |
16:04 |
$14.84 |
299 |
$4,438 |
Sell |
AT |
16:13 |
$14.89 |
298 |
$4,436 |
Sell |
AT |
16:06 |
$14.87 |
298 |
$4,430 |
Sell |
AT |
12:11 |
$14.88 |
251 |
$3,735 |
Buy |
O |
09:40 |
$14.85 |
70 |
$1,040 |
Sell |
AT |
15:00 |
$14.95 |
13 |
$194 |
Buy |
AT |
16:13 |
298 @ $14.89 |
16:06 |
298 @ $14.87 |
16:04 |
299 @ $14.84 |
15:57 |
300 @ $14.87 |
15:39 |
580 @ $14.88 |
Top of Page
You are here:
research