HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF (HNSC)

$ 14.86
   
  • Change Today:
    $0.02
  • 52 Week High: $15.90
  • 52 Week Low: $8.96
  • Currency: US Dollars
  • Volume: 7,022

Latest Trades

Time Price Volume Value Buy/Sell Type
14:42 $14.86 580 $8,619 Sell AT
14:33 $14.87 580 $8,626 Sell AT
14:13 $14.88 580 $8,628 Sell AT
13:27 $14.87 580 $8,622 Sell AT
13:12 $14.88 580 $8,630 Sell AT
12:12 $14.88 690 $10,266 Buy O
12:11 $14.88 251 $3,735 Buy O
12:10 $14.88 987 $14,682 Sell O
12:01 $14.87 523 $7,779 Sell O
11:58 $14.86 1,601 $23,795 Sell O
09:40 $14.85 70 $1,040 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HNSC Market Data

Currency US Dollars
Price $ 14.86
Change Today $ 0.02
% Change 0.11 %
52 Week High $15.90
52 Week Low $8.96
Volume 7,022

Trades for 13-May-2024

Time Volume / Share Price
14:42 580 @ $14.86
14:33 580 @ $14.87
14:13 580 @ $14.88
13:27 580 @ $14.87
13:12 580 @ $14.88

Top of Page