HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF (HNSS)

1,231.80p
   
  • Change Today:
      19.20p
  • 52 Week High: 1,243.60p
  • 52 Week Low: 748.05p
  • Currency: UK Pounds
  • Volume: 38,393

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:57 1,230.61p 405 £4,984 Buy O
16-May-2024 15:54 1,228.80p 228 £2,802 Sell O
16-May-2024 15:46 1,228.90p 813 £9,991 Sell O
16-May-2024 15:14 1,228.14p 3,255 £39,976 Buy O
16-May-2024 15:12 1,228.12p 7,327 £89,984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:12 1,228.12p 7,327 £89,984 Buy O
16-May-2024 13:29 1,230.10p 4,072 £50,090 Buy O
16-May-2024 10:11 1,227.33p 4,072 £49,977 Buy O
16-May-2024 15:14 1,228.14p 3,255 £39,976 Buy O
16-May-2024 10:10 1,224.92p 2,496 £30,574 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page