Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 15:57 | 1,230.61p | 405 | £4,984 | Buy | O |
16-May-2024 15:54 | 1,228.80p | 228 | £2,802 | Sell | O |
16-May-2024 15:46 | 1,228.90p | 813 | £9,991 | Sell | O |
16-May-2024 15:14 | 1,228.14p | 3,255 | £39,976 | Buy | O |
16-May-2024 15:12 | 1,228.12p | 7,327 | £89,984 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 15:12 | 1,228.12p | 7,327 | £89,984 | Buy | O |
16-May-2024 13:29 | 1,230.10p | 4,072 | £50,090 | Buy | O |
16-May-2024 10:11 | 1,227.33p | 4,072 | £49,977 | Buy | O |
16-May-2024 15:14 | 1,228.14p | 3,255 | £39,976 | Buy | O |
16-May-2024 10:10 | 1,224.92p | 2,496 | £30,574 | Sell | O |
You are here: research