Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:04 | 1,153.40p | 891 | £10,277 | Sell | AT |
29-Apr-2024 15:49 | 1,154.96p | 1,731 | £19,992 | Sell | O |
29-Apr-2024 14:21 | 1,156.50p | 475 | £5,493 | Sell | O |
29-Apr-2024 10:54 | 1,157.40p | 1 | £12 | Buy | AT |
29-Apr-2024 10:54 | 1,157.40p | 86 | £995 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 15:49 | 1,154.96p | 1,731 | £19,992 | Sell | O |
29-Apr-2024 16:04 | 1,153.40p | 891 | £10,277 | Sell | AT |
29-Apr-2024 08:52 | 1,161.93p | 859 | £9,981 | Sell | O |
29-Apr-2024 09:05 | 1,160.53p | 712 | £8,263 | Sell | O |
29-Apr-2024 10:06 | 1,161.18p | 602 | £6,990 | Sell | O |
You are here: research