Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

108.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 110.50
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 428.97m
  • Volume: 586,498
  • Market Cap: £465.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 10:45 109.00p 250,000 £272,500 Sell O
17-May-2024 10:21 109.00p 100,000 £109,000 Sell O
17-May-2024 10:50 109.00p 49,500 £53,955 Sell O
17-May-2024 11:10 109.00p 18,000 £19,620 Sell O
17-May-2024 13:27 109.40p 13,638 £14,920 Buy O
17-May-2024 10:41 109.14p 13,667 £14,916 Buy O
17-May-2024 14:37 109.29p 9,120 £9,967 Buy O
17-May-2024 08:10 110.08p 9,038 £9,949 Buy O
17-May-2024 15:27 109.40p 9,091 £9,946 Buy O
17-May-2024 08:29 110.07p 9,000 £9,907 Buy O
17-May-2024 13:15 109.18p 8,932 £9,752 Sell O
17-May-2024 10:49 109.00p 8,801 £9,593 Sell O
17-May-2024 12:04 109.16p 8,325 £9,088 Sell O
17-May-2024 11:50 109.00p 7,821 £8,525 Sell AT
17-May-2024 15:32 109.25p 7,200 £7,866 Buy O
17-May-2024 08:00 108.50p 5,973 £6,481 Sell UT
17-May-2024 14:03 109.40p 5,600 £6,126 Buy O
17-May-2024 13:14 109.40p 5,484 £6,000 Buy O
17-May-2024 10:48 109.00p 5,500 £5,995 Sell O
17-May-2024 08:00 108.50p 4,835 £5,246 Sell
17-May-2024 10:19 109.29p 4,750 £5,191 Buy O
17-May-2024 08:20 110.07p 4,605 £5,069 Buy O
17-May-2024 12:43 109.40p 4,573 £5,003 Buy O
17-May-2024 11:08 109.57p 4,536 £4,970 Buy O
17-May-2024 09:30 109.36p 4,542 £4,967 Buy O
17-May-2024 09:24 109.50p 3,127 £3,424 Sell AT
17-May-2024 16:29 109.40p 2,800 £3,063 Buy O
17-May-2024 15:56 109.40p 2,672 £2,923 Buy O
17-May-2024 11:20 109.50p 2,400 £2,628 Buy O
17-May-2024 16:09 109.07p 2,300 £2,509 Sell O
17-May-2024 10:49 109.46p 1,827 £2,000 Buy O
17-May-2024 08:11 110.00p 1,806 £1,987 Sell AT
17-May-2024 08:00 108.50p 1,134 £1,230 Sell
17-May-2024 08:04 109.96p 744 £818 Buy O
17-May-2024 15:09 109.25p 509 £556 Unknown O
17-May-2024 08:00 110.08p 147 £162 Buy O
17-May-2024 16:35 108.50p 111 £120 Sell PC
17-May-2024 15:10 109.25p 110 £120 Unknown O
17-May-2024 09:14 109.50p 72 £79 Sell AT
17-May-2024 13:14 108.50p 72 £78 Sell AT
17-May-2024 09:59 108.50p 72 £78 Sell AT
17-May-2024 16:35 108.50p 63 £68 Unknown
17-May-2024 16:35 108.50p 32 £35 Unknown
17-May-2024 15:42 108.68p 14 £15 Sell O
17-May-2024 12:59 109.82p 10 £11 Buy O
17-May-2024 16:35 108.50p 6 £6 Unknown
17-May-2024 16:35 108.50p 4 £4 Unknown
17-May-2024 14:42 109.82p 3 £3 Buy O
17-May-2024 08:00 108.50p 3 £3 Unknown
17-May-2024 16:35 108.50p 3 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 108.50p
Change Today -1.00p
% Change -0.91 %
52 Week High 110.50
52 Week Low 86.00
Volume 586,498
Shares Issued 428.97m
Market Cap £465.43m

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.72% below the market average76.72% below the market average76.72% below the market average76.72% below the market average76.72% below the market average
77.63% below the sector average77.63% below the sector average77.63% below the sector average77.63% below the sector average77.63% below the sector average
Price Trend
66.99% above the market average66.99% above the market average66.99% above the market average66.99% above the market average66.99% above the market average
76.44% above the sector average76.44% above the sector average76.44% above the sector average76.44% above the sector average76.44% above the sector average
Income
37.45% below the market average37.45% below the market average37.45% below the market average37.45% below the market average37.45% below the market average
55.66% below the sector average55.66% below the sector average55.66% below the sector average55.66% below the sector average55.66% below the sector average
Growth
7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average
7.19% below the sector average7.19% below the sector average7.19% below the sector average7.19% below the sector average7.19% below the sector average

JEGI Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 15-Feb-24 30-Nov-23
Paid 02-Apr-24 12-Jan-24
Amount 1.05p 1.05p

Trades for 17-May-2024

Time Volume / Share Price
10:45 250,000 @ 109.00p
10:21 100,000 @ 109.00p
16:35 111 @ 108.50p
16:35 6 @ 108.50p
16:35 63 @ 108.50p

JEGI Key Personnel

Chair Rita Dhut

Top of Page