Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.88p
   
  • Change Today:
      0.015p
  • 52 Week High: 2.00
  • 52 Week Low: 0.68
  • Currency: UK Pounds
  • Shares Issued: 1,690.20m
  • Volume: 218,006
  • Market Cap: £14.79m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 16:22 0.90p 188 £2 Buy O
29-Apr-2024 16:22 0.85p 200 £2 Sell O
29-Apr-2024 16:18 0.90p 222 £2 Buy O
29-Apr-2024 16:18 0.90p 223 £2 Buy O
29-Apr-2024 15:48 0.86p 20,000 £171 Sell O
29-Apr-2024 15:32 0.90p 2,800 £25 Buy O
29-Apr-2024 15:32 0.85p 699 £6 Sell O
29-Apr-2024 15:32 0.85p 122,389 £1,043 Sell O
29-Apr-2024 10:17 0.95p 9,589 £91 Buy O
29-Apr-2024 10:07 0.85p 4,038 £34 Sell O
29-Apr-2024 10:05 0.95p 211 £2 Buy O
29-Apr-2024 09:21 0.85p 1,648 £14 Sell O
29-Apr-2024 09:21 0.95p 10,098 £96 Buy O
29-Apr-2024 09:21 0.95p 400 £4 Buy O
29-Apr-2024 09:18 0.93p 43,567 £403 Buy O
29-Apr-2024 08:22 0.85p 1,734 £15 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.88p
Change Today 0.015p
% Change 1.74 %
52 Week High 2.00
52 Week Low 0.68
Volume 218,006
Shares Issued 1,690.20m
Market Cap £14.79m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.29% above the market average26.29% above the market average26.29% above the market average26.29% above the market average26.29% above the market average
48.87% above the sector average48.87% above the sector average48.87% above the sector average48.87% above the sector average48.87% above the sector average
Price Trend
50.46% below the market average50.46% below the market average50.46% below the market average50.46% below the market average50.46% below the market average
21.38% below the sector average21.38% below the sector average21.38% below the sector average21.38% below the sector average21.38% below the sector average
Income Not Available
Growth
33.24% above the market average33.24% above the market average33.24% above the market average33.24% above the market average33.24% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

ARV Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:22 188 @ 0.90p
16:22 200 @ 0.85p
16:18 222 @ 0.90p
16:18 223 @ 0.90p
15:48 20,000 @ 0.86p

Top of Page