Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.25
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 268.18m
  • Volume: 106,891
  • Market Cap: £31.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 15:48 12.00p 266 £32 Buy O
10-May-2024 15:40 11.94p 10,000 £1,194 Buy O
10-May-2024 15:25 11.98p 83 £10 Buy O
10-May-2024 13:20 11.70p 7,000 £819 Sell O
10-May-2024 13:10 11.66p 44,000 £5,128 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 13:10 11.66p 44,000 £5,128 Sell O
10-May-2024 13:08 11.64p 37,500 £4,365 Sell O
10-May-2024 15:40 11.94p 10,000 £1,194 Buy O
10-May-2024 13:20 11.70p 7,000 £819 Sell O
10-May-2024 10:06 11.64p 3,861 £449 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page