CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 63.00
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 145.16m
  • Volume: 437,487
  • Market Cap: £36.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 08:02 24.80p 50,000 £12,400 Sell O
17-May-2024 08:16 25.30p 43,000 £10,879 Buy O
17-May-2024 08:03 24.78p 35,000 £8,673 Sell O
17-May-2024 09:19 25.12p 28,638 £7,194 Buy O
17-May-2024 08:15 25.14p 25,000 £6,285 Buy O
17-May-2024 15:50 24.96p 24,037 £5,998 Sell O
17-May-2024 14:00 25.50p 20,000 £5,100 Buy TK
17-May-2024 14:00 25.50p 20,000 £5,100 Buy
17-May-2024 11:59 25.29p 19,770 £5,000 Buy O
17-May-2024 08:00 25.39p 19,663 £4,992 Sell O
17-May-2024 14:34 24.96p 20,000 £4,991 Sell O
17-May-2024 08:02 24.80p 19,319 £4,791 Sell O
17-May-2024 08:06 25.14p 15,545 £3,908 Buy O
17-May-2024 12:14 24.92p 13,165 £3,281 Sell O
17-May-2024 08:01 25.33p 11,827 £2,996 Buy O
17-May-2024 08:15 25.14p 11,913 £2,995 Buy O
17-May-2024 09:34 24.88p 11,135 £2,770 Sell O
17-May-2024 15:49 26.00p 10,000 £2,600 Buy O
17-May-2024 11:10 25.29p 10,000 £2,529 Buy O
17-May-2024 15:36 24.96p 10,000 £2,496 Sell O
17-May-2024 12:16 24.93p 5,700 £1,421 Sell O
17-May-2024 09:25 24.88p 5,000 £1,244 Sell O
17-May-2024 16:29 25.29p 3,954 £1,000 Buy O
17-May-2024 11:03 25.30p 3,952 £1,000 Buy O
17-May-2024 08:19 25.12p 2,563 £644 Buy O
17-May-2024 10:19 25.30p 2,199 £556 Buy O
17-May-2024 08:00 26.00p 2,000 £520 Buy O
17-May-2024 15:05 24.95p 1,594 £398 Sell O
17-May-2024 08:35 24.85p 1,208 £300 Sell O
17-May-2024 08:00 25.05p 1,176 £295 Sell O
17-May-2024 08:00 25.05p 1,097 £275 Sell O
17-May-2024 11:43 24.85p 1,036 £257 Sell O
17-May-2024 09:03 25.12p 1,000 £251 Buy O
17-May-2024 11:05 25.30p 796 £201 Buy O
17-May-2024 08:00 26.00p 769 £200 Buy O
17-May-2024 10:00 25.30p 790 £200 Buy O
17-May-2024 08:53 24.70p 800 £198 Sell O
17-May-2024 08:00 25.40p 771 £196 Sell O
17-May-2024 14:33 24.83p 500 £124 Sell O
17-May-2024 08:56 24.70p 457 £113 Sell O
17-May-2024 08:57 25.50p 392 £100 Buy O
17-May-2024 15:55 25.30p 299 £76 Buy O
17-May-2024 08:00 25.00p 200 £50 Sell UT
17-May-2024 08:00 25.00p 200 £50 Sell
17-May-2024 11:56 25.30p 197 £50 Buy O
17-May-2024 10:36 25.30p 181 £46 Buy O
17-May-2024 08:00 25.00p 142 £36 Sell O
17-May-2024 11:35 25.30p 123 £31 Buy O
17-May-2024 08:36 24.50p 113 £28 Sell O
17-May-2024 08:08 25.50p 70 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 25.00p
Change Today -0.50p
% Change -1.96 %
52 Week High 63.00
52 Week Low 11.00
Volume 437,487
Shares Issued 145.16m
Market Cap £36.29m

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:29 3,954 @ 25.29p
15:55 299 @ 25.30p
15:50 24,037 @ 24.96p
15:49 10,000 @ 26.00p
15:36 2 @ 25.30p

CTL Key Personnel

CFO Gordon Bowman Stein

Top of Page