17-May-2024 08:02 |
24.80p |
50,000 |
£12,400 |
Sell |
O |
17-May-2024 08:16 |
25.30p |
43,000 |
£10,879 |
Buy |
O |
17-May-2024 08:03 |
24.78p |
35,000 |
£8,673 |
Sell |
O |
17-May-2024 09:19 |
25.12p |
28,638 |
£7,194 |
Buy |
O |
17-May-2024 08:15 |
25.14p |
25,000 |
£6,285 |
Buy |
O |
17-May-2024 15:50 |
24.96p |
24,037 |
£5,998 |
Sell |
O |
17-May-2024 14:00 |
25.50p |
20,000 |
£5,100 |
Buy |
TK |
17-May-2024 14:00 |
25.50p |
20,000 |
£5,100 |
Buy |
|
17-May-2024 11:59 |
25.29p |
19,770 |
£5,000 |
Buy |
O |
17-May-2024 08:00 |
25.39p |
19,663 |
£4,992 |
Sell |
O |
17-May-2024 14:34 |
24.96p |
20,000 |
£4,991 |
Sell |
O |
17-May-2024 08:02 |
24.80p |
19,319 |
£4,791 |
Sell |
O |
17-May-2024 08:06 |
25.14p |
15,545 |
£3,908 |
Buy |
O |
17-May-2024 12:14 |
24.92p |
13,165 |
£3,281 |
Sell |
O |
17-May-2024 08:01 |
25.33p |
11,827 |
£2,996 |
Buy |
O |
17-May-2024 08:15 |
25.14p |
11,913 |
£2,995 |
Buy |
O |
17-May-2024 09:34 |
24.88p |
11,135 |
£2,770 |
Sell |
O |
17-May-2024 15:49 |
26.00p |
10,000 |
£2,600 |
Buy |
O |
17-May-2024 11:10 |
25.29p |
10,000 |
£2,529 |
Buy |
O |
17-May-2024 15:36 |
24.96p |
10,000 |
£2,496 |
Sell |
O |
17-May-2024 12:16 |
24.93p |
5,700 |
£1,421 |
Sell |
O |
17-May-2024 09:25 |
24.88p |
5,000 |
£1,244 |
Sell |
O |
17-May-2024 16:29 |
25.29p |
3,954 |
£1,000 |
Buy |
O |
17-May-2024 11:03 |
25.30p |
3,952 |
£1,000 |
Buy |
O |
17-May-2024 08:19 |
25.12p |
2,563 |
£644 |
Buy |
O |
17-May-2024 10:19 |
25.30p |
2,199 |
£556 |
Buy |
O |
17-May-2024 08:00 |
26.00p |
2,000 |
£520 |
Buy |
O |
17-May-2024 15:05 |
24.95p |
1,594 |
£398 |
Sell |
O |
17-May-2024 08:35 |
24.85p |
1,208 |
£300 |
Sell |
O |
17-May-2024 08:00 |
25.05p |
1,176 |
£295 |
Sell |
O |
17-May-2024 08:00 |
25.05p |
1,097 |
£275 |
Sell |
O |
17-May-2024 11:43 |
24.85p |
1,036 |
£257 |
Sell |
O |
17-May-2024 09:03 |
25.12p |
1,000 |
£251 |
Buy |
O |
17-May-2024 11:05 |
25.30p |
796 |
£201 |
Buy |
O |
17-May-2024 08:00 |
26.00p |
769 |
£200 |
Buy |
O |
17-May-2024 10:00 |
25.30p |
790 |
£200 |
Buy |
O |
17-May-2024 08:53 |
24.70p |
800 |
£198 |
Sell |
O |
17-May-2024 08:00 |
25.40p |
771 |
£196 |
Sell |
O |
17-May-2024 14:33 |
24.83p |
500 |
£124 |
Sell |
O |
17-May-2024 08:56 |
24.70p |
457 |
£113 |
Sell |
O |
17-May-2024 08:57 |
25.50p |
392 |
£100 |
Buy |
O |
17-May-2024 15:55 |
25.30p |
299 |
£76 |
Buy |
O |
17-May-2024 08:00 |
25.00p |
200 |
£50 |
Sell |
UT |
17-May-2024 08:00 |
25.00p |
200 |
£50 |
Sell |
|
17-May-2024 11:56 |
25.30p |
197 |
£50 |
Buy |
O |
17-May-2024 10:36 |
25.30p |
181 |
£46 |
Buy |
O |
17-May-2024 08:00 |
25.00p |
142 |
£36 |
Sell |
O |
17-May-2024 11:35 |
25.30p |
123 |
£31 |
Buy |
O |
17-May-2024 08:36 |
24.50p |
113 |
£28 |
Sell |
O |
17-May-2024 08:08 |
25.50p |
70 |
£18 |
Buy |
O |
16:29 |
3,954 @ 25.29p |
15:55 |
299 @ 25.30p |
15:50 |
24,037 @ 24.96p |
15:49 |
10,000 @ 26.00p |
15:36 |
2 @ 25.30p |
Top of Page
You are here:
research