CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

25.30p
   
  • Change Today:
      4.05p
  • 52 Week High: 63.00
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 145.16m
  • Volume: 677,494
  • Market Cap: £36.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2024 17:08 25.30p 25,000 £6,325 Buy O
22-Jul-2024 16:40 25.30p 50 £13 Buy PC
22-Jul-2024 16:40 25.30p 50 £13 Buy
22-Jul-2024 16:18 23.04p 436 £100 Buy O
22-Jul-2024 15:51 22.50p 1,000 £225 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2024 09:41 23.20p 100,000 £23,200 Buy O
22-Jul-2024 10:30 23.00p 100,000 £23,000 Unknown O
22-Jul-2024 09:11 22.78p 74,937 £17,071 Sell O
22-Jul-2024 08:51 23.50p 36,500 £8,578 Buy O
22-Jul-2024 17:08 25.30p 25,000 £6,325 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page