CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

21.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 63.00
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 145.16m
  • Volume: 297,396
  • Market Cap: £30.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:06 21.31p 4,176 £890 Buy O
03-May-2024 15:57 21.11p 380 £80 Sell O
03-May-2024 15:39 21.35p 58,546 £12,500 Buy O
03-May-2024 15:21 21.11p 150 £32 Sell O
03-May-2024 15:17 21.50p 720 £155 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:48 21.32p 93,769 £19,995 Buy O
03-May-2024 15:39 21.35p 58,546 £12,500 Buy O
03-May-2024 12:21 21.05p 23,750 £5,000 Sell O
03-May-2024 10:50 21.14p 16,000 £3,383 Sell O
03-May-2024 08:01 21.00p 16,000 £3,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page